Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | +14,29% | 60,54M | 7,00+14,29% | 01/05 | |
8801 Mitsui Fudosan Co., Ltd. | 1.585,00 | 1.588,00 | 1.599,00 | 1.563,00 | -1,55% | 11,43M | 1.585,00-1,55% | 01/05 | |
8802 Mitsubishi Estate Co Ltd | 2.854,50 | 2.856,00 | 2.878,50 | 2.814,50 | -1,79% | 3,4M | 2.854,50-1,79% | 01/05 | |
8848 Leopalace21 Corp | 522,00 | 522,00 | 533,00 | 518,00 | -0,38% | 2,37M | 522,00-0,38% | 01/05 | |
3003 Hulic Co Ltd | 1.487,50 | 1.485,00 | 1.492,00 | 1.455,00 | +1,85% | 1,76M | 1.487,50+1,85% | 01/05 |
Nombre | Precio |
---|---|
8918 Land Co Ltd | 7,00+1,0+14,29% |
3498 Kasumigaseki Capital | 15.750,00+860,0+5,79% |
3275 Housecom | 933,00+20,0+2,19% |
8945 Sunnexta | 1.036,00+19,0+1,88% |
3003 Hulic Co Ltd | 1.487,50+27,0+1,85% |
Nombre | Precio |
---|---|
8803 Heiwa Real Estate | 3.925,00-440,0-10,07% |
3482 Loadstar Capital | 3.225,00-180,0-5,28% |
5535 Migalo Holdings | 2.584,00-130,0-4,81% |
3475 Good Com Asset | 803,00-34,0-4,07% |
2337 Ichigo | 409,00-17,0-3,99% |