Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 236,0 | 239,0 | 236,0 | -2,0 | -0,84% | 230,00K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.844,0 | 1.855,0 | 1.817,0 | +12,5 | +0,68% | 828,40K | 08:00:29 | ||
Agratio Urban Design | 1.551,0 | 1.566,0 | 1.546,0 | -6,0 | -0,39% | 7,60K | 08:00:29 | ||
Airport Facilities | 601,0 | 602,0 | 598,0 | -3,0 | -0,50% | 32,50K | 08:00:29 | ||
Anabuki Kosan Inc | 2.238,0 | 2.247,0 | 2.235,0 | +2,0 | +0,09% | 16,30K | 08:00:29 | ||
Avantia | 831,0 | 838,0 | 831,0 | -4,0 | -0,48% | 16,80K | 08:00:29 | ||
B-Lot Company | 897,0 | 917,0 | 897,0 | -18,0 | -1,97% | 196,20K | 08:00:29 | ||
CRE | 1.333,0 | 1.385,0 | 1.332,0 | -53,0 | -3,82% | 47,40K | 08:00:29 | ||
Daito Trust Construction | 16.290,0 | 16.455,0 | 16.260,0 | -205,0 | -1,24% | 177,90K | 08:00:29 | ||
Dear Life | 873,0 | 883,0 | 873,0 | -10,0 | -1,13% | 228,20K | 08:00:29 | ||
Es-con Japan | 1.072,0 | 1.080,0 | 1.068,0 | -5,0 | -0,46% | 104,40K | 08:00:29 | ||
e’grand | 1.565,0 | 1.572,0 | 1.563,0 | +2,0 | +0,13% | 4,10K | 08:00:29 | ||
FaithNetwork | 1.852,0 | 1.918,0 | 1.834,0 | -78,0 | -4,04% | 180,60K | 08:00:29 | ||
First Brothers | 1.235,0 | 1.255,0 | 1.234,0 | -5,0 | -0,40% | 55,50K | 08:00:29 | ||
First Juken Co Ltd | 1.054,0 | 1.056,0 | 1.049,0 | +3,0 | +0,29% | 20,90K | 08:00:29 | ||
FJ Next Co Ltd | 1.262,0 | 1.274,0 | 1.261,0 | -3,0 | -0,24% | 22,50K | 08:00:29 | ||
Fuji Corp Ltd | 749,0 | 756,0 | 749,0 | -7,0 | -0,93% | 28,40K | 08:00:29 | ||
Global | 569,0 | 572,0 | 563,0 | +5,0 | +0,89% | 45,70K | 08:00:29 | ||
Global Link | 2.336,0 | 2.387,0 | 2.317,0 | -26,0 | -1,10% | 52,70K | 08:00:29 | ||
Goldcrest Co Ltd | 2.408,0 | 2.486,0 | 2.386,0 | -63,0 | -2,55% | 43,40K | 08:00:29 | ||
Good Com Asset | 800,0 | 822,0 | 800,0 | -22,0 | -2,68% | 169,10K | 08:00:29 | ||
Grandy House Corp | 582,0 | 595,0 | 582,0 | -12,0 | -2,02% | 60,80K | 08:00:29 | ||
Heiwa Real Estate | 3.870,0 | 3.900,0 | 3.850,0 | -5,0 | -0,13% | 63,10K | 08:00:29 | ||
Hoosiers Holdings | 1.087,0 | 1.105,0 | 1.087,0 | -14,0 | -1,27% | 72,60K | 08:00:29 | ||
House Do | 1.179,0 | 1.191,0 | 1.179,0 | -1,0 | -0,08% | 36,40K | 08:00:29 | ||
Housecom | 957,0 | 967,0 | 956,0 | 0,0 | 0,00% | 2,00K | 08:00:29 | ||
Hulic Co Ltd | 1.487,5 | 1.514,0 | 1.487,0 | -27,5 | -1,82% | 1,64M | 08:00:29 | ||
Ichigo | 402,0 | 411,0 | 399,0 | -9,0 | -2,19% | 988,80K | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.084,0 | 2.118,0 | 2.068,5 | +14,0 | +0,68% | 1,07M | 08:00:29 | ||
Intellex | 551,0 | 554,0 | 549,0 | -3,0 | -0,54% | 11,80K | 08:00:29 | ||
Japan Airport Terminal | 5.374,0 | 5.417,0 | 5.330,0 | +110,0 | +2,09% | 560,50K | 08:00:29 | ||
Japan Property Management | 1.183,0 | 1.196,0 | 1.183,0 | -3,0 | -0,25% | 41,80K | 08:00:29 | ||
Jinushi | 2.450,0 | 2.495,0 | 2.450,0 | -42,0 | -1,69% | 40,40K | 08:00:29 | ||
JSB Co | 2.718,0 | 2.762,0 | 2.711,0 | -39,0 | -1,41% | 13,20K | 08:00:29 | ||
Kasumigaseki Capital | 17.710,0 | 19.040,0 | 17.710,0 | -1.150,0 | -6,10% | 853,20K | 08:00:29 | ||
Katitas | 1.669,0 | 1.716,0 | 1.663,0 | -25,0 | -1,48% | 338,60K | 08:00:29 | ||
Keihanshin Building | 1.509,0 | 1.534,0 | 1.497,0 | +3,0 | +0,20% | 73,80K | 08:00:29 | ||
Ki-Star Real Estate | 3.240,0 | 3.270,0 | 3.210,0 | -5,0 | -0,15% | 91,50K | 08:00:29 | ||
Kose RE | 775,0 | 781,0 | 771,0 | 0,0 | 0,00% | 11,30K | 08:00:29 | ||
Land Business | 251,0 | 252,0 | 250,0 | +2,0 | +0,80% | 11,90K | 08:00:29 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | 0,0 | 0,00% | 77,39M | 08:00:29 | ||
Leopalace21 Corp | 544,0 | 554,0 | 542,0 | 0,0 | 0,00% | 1,19M | 08:00:29 | ||
Loadstar Capital | 3.270,0 | 3.410,0 | 3.230,0 | -155,0 | -4,53% | 375,00K | 08:00:29 | ||
Mainichi Comnet | 813,0 | 814,0 | 810,0 | -4,0 | -0,49% | 23,70K | 08:00:29 | ||
Meiwa Estate Co Ltd | 935,0 | 950,0 | 935,0 | -15,0 | -1,58% | 56,90K | 08:00:29 | ||
Mie Kotsu Group | 559,0 | 566,0 | 559,0 | -4,0 | -0,71% | 76,40K | 08:00:29 | ||
Migalo Holdings | 3.085,0 | 3.150,0 | 3.025,0 | -35,0 | -1,12% | 87,20K | 08:00:29 | ||
Mirarth Holdings | 484,0 | 490,0 | 483,0 | -9,0 | -1,83% | 4,20M | 08:00:29 | ||
Mitsubishi Estate | 2.625,0 | 2.688,5 | 2.616,0 | -71,5 | -2,65% | 7,20M | 08:00:29 | ||
Mitsui Fudosan | 1.416,0 | 1.468,0 | 1.415,0 | -53,0 | -3,61% | 11,84M | 08:00:29 | ||
Miyakoshi Holdings | 1.500,0 | 1.535,0 | 1.467,0 | -54,0 | -3,47% | 75,20K | 08:00:29 | ||
Mugen Estate | 1.159,0 | 1.173,0 | 1.158,0 | -8,0 | -0,69% | 121,60K | 08:00:29 | ||
Nihon Eslead Corp | 3.995,0 | 4.070,0 | 3.990,0 | -115,0 | -2,80% | 29,70K | 08:00:29 | ||
Nippon Parking Development | 196,0 | 197,0 | 195,0 | 0,0 | 0,00% | 790,30K | 08:00:29 | ||
Nisshin Fudosan | 532,0 | 540,0 | 532,0 | -4,0 | -0,75% | 51,10K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 3.989,0 | 4.108,0 | 3.989,0 | -132,0 | -3,20% | 1,16M | 08:00:29 | ||
Open House Co Ltd | 4.518,0 | 4.575,0 | 4.500,0 | -56,0 | -1,22% | 334,90K | 08:00:29 | ||
Paraca Inc | 1.959,0 | 1.964,0 | 1.946,0 | +11,0 | +0,56% | 12,80K | 08:00:29 | ||
Park24 Co Ltd | 1.665,5 | 1.691,0 | 1.660,5 | -18,5 | -1,10% | 973,30K | 08:00:29 | ||
Pressance Corp | 1.745,0 | 1.774,0 | 1.738,0 | -9,0 | -0,51% | 132,80K | 08:00:29 | ||
Robot Home | 173,0 | 176,0 | 172,0 | +1,0 | +0,58% | 273,50K | 08:00:29 | ||
Samty | 2.665,0 | 2.677,0 | 2.646,0 | +4,0 | +0,15% | 91,70K | 08:00:29 | ||
Sansei Landic | 1.001,0 | 1.006,0 | 998,0 | -2,0 | -0,20% | 11,80K | 08:00:29 | ||
Sre Holdings | 3.890,0 | 3.940,0 | 3.855,0 | -65,0 | -1,64% | 115,30K | 08:00:29 | ||
Star Mica | 614,0 | 624,0 | 614,0 | -11,0 | -1,76% | 57,90K | 08:00:29 | ||
Starts Corp Inc | 3.360,0 | 3.410,0 | 3.360,0 | -45,0 | -1,32% | 57,90K | 08:00:29 | ||
STrust Co Ltd | 718,0 | 727,0 | 713,0 | -6,0 | -0,83% | 11,90K | 08:00:29 | ||
Sumitomo Realty & Development Co. | 4.966,0 | 5.060,0 | 4.947,0 | -113,0 | -2,22% | 1,50M | 08:00:29 | ||
Sun Frontier Fudousan | 2.050,0 | 2.099,0 | 2.050,0 | -31,0 | -1,49% | 141,90K | 08:00:29 | ||
Sunnexta | 1.030,0 | 1.034,0 | 1.025,0 | +5,0 | +0,49% | 4,50K | 08:00:29 | ||
Tenpo Innovation | 862,0 | 867,0 | 861,0 | -5,0 | -0,58% | 13,00K | 08:00:29 | ||
TOC Co Ltd | 685,0 | 703,0 | 685,0 | -21,0 | -2,97% | 87,30K | 08:00:29 | ||
Tokyo Tatemono | 2.523,0 | 2.537,0 | 2.487,0 | -16,5 | -0,65% | 1,18M | 08:00:29 | ||
Tokyu Fudosan | 1.080,0 | 1.096,0 | 1.080,0 | -17,5 | -1,59% | 1,58M | 08:00:29 | ||
Tosei Corp | 2.289,0 | 2.313,0 | 2.276,0 | -38,0 | -1,63% | 143,20K | 08:00:29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores