Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18,34 | 18,42 | 18,46 | 18,20 | -0,43% | 7,46M | 18,34-0,43% | 10/05 | |
APLE Apple Hospitality REIT Inc | 14,84 | 14,85 | 14,92 | 14,68 | -0,07% | 3,05M | 14,84-0,07% | 10/05 | |
DRH Diamondrock Hospitality Company | 8,505 | 8,52 | 8,525 | 8,38 | -0,18% | 1,82M | 8,505-0,18% | 10/05 | |
RLJ RLJ Lodging Trust | 10,33 | 10,38 | 10,42 | 10,30 | -0,48% | 1,18M | 10,33-0,48% | 10/05 | |
SHO Sunstone Hotel Investors Inc | 10,27 | 10,36 | 10,38 | 10,20 | -0,92% | 1,01M | 10,27-0,92% | 10/05 |
Nombre | Precio |
---|---|
PEB Pebblebrook Hotel | 14,62+0,26+1,85% |
RHP Ryman Hospitality Properties | 105,93+0,52+0,49% |
XHR Xenia Hotels & Resorts Inc | 14,88+0,04+0,30% |
APLE Apple Hospitality REIT | 14,84-0,01-0,07% |
DRH Diamondrock Hospitality | 8,505-0,015-0,18% |
Nombre | Precio |
---|---|
SVC Service Properties | 5,73-0,13-2,22% |
SHO Sunstone Hotel Investors | 10,27-0,10-0,92% |
RLJ RLJ Lodging | 10,33-0,05-0,48% |
HST Host Hotels Resorts | 18,34-0,08-0,43% |
DRH Diamondrock Hospitality | 8,505-0,015-0,18% |