Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 110,08 | 108,28 | 111,47 | 109,37 | +1,66% | 2,47M | 110,08+1,66% | 21:02:05 | |
VNO Vornado Realty Trust | 25,36 | 25,40 | 26,55 | 25,36 | -0,16% | 1,77M | 25,36-0,16% | 20:53:06 | |
PGRE Paramount Group Inc | 4,855 | 4,89 | 4,995 | 4,845 | -0,72% | 1,33M | 4,855-0,72% | 21:01:52 | |
BXP Boston Properties Inc | 64,83 | 64,05 | 65,83 | 64,79 | +1,22% | 1,07M | 64,83+1,22% | 21:02:00 | |
DEI Douglas Emmett Inc | 14,87 | 14,97 | 15,42 | 14,85 | -0,70% | 951,35K | 14,87-0,70% | 20:28:05 |