Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.111,75 | 5.111,75 | 5.036,00 | +1,29% | 5.111,75+1,29% | 22:44:51 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.103,25 | 5.109,75 | 5.039,00 | +0,88% | 5.103,25+0,88% | 22:38:00 | ||
S&P 500Jun 24 | Jun 2024 | 5.110,50 | 5.112,00 | 5.036,25 | +1,27% | 5.110,50+1,27% | 22:44:11 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,01 | +0,93% | 58M | 505,01+0,93% | 22:00:01 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,81 | -2,58% | 30,26M | 9,81-2,58% | 22:00:00 | |
SH ProShares Short S&P500 | 12,38 | -0,88% | 22,97M | 12,38-0,88% | 22:00:00 | |
SDS ProShares UltraShort S&P500 | 26,90 | -1,82% | 12,78M | 26,90-1,82% | 22:00:00 | |
SPXU ProShares UltraPro Short S&P500 | 36,23 | -2,63% | 6,53M | 36,23-2,63% | 22:00:00 | |
UPRO ProShares UltraPro S&P500 | 62,38 | +2,77% | 4,62M | 62,38+2,77% | 22:00:00 | |
SSO ProShares Ultra S&P500 | 71,69 | +1,85% | 4,34M | 71,69+1,85% | 22:00:00 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 118,46 | +2,70% | 4,14M | 118,46+2,70% | 22:00:00 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,10 | 17.999,00 | 184,60 | 176,02 | +0,06% | 88,28M | 180,10+0,06% | 21:59:59 | |
AAPL Apple Inc | 173,18 | 16.930,00 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 21:59:59 | |
PFE Pfizer Inc | 27,70 | 2.718,00 | 27,94 | 27,12 | +1,91% | 60,9M | 27,70+1,91% | 21:59:59 | |
AMZN Amazon.com Inc | 184,72 | 179,00 | 185,10 | 179,91 | +3,20% | 53,09M | 184,72+3,20% | 21:59:59 | |
AMD Advanced Micro Devices Inc | 146,16 | 14.427,00 | 147,62 | 141,15 | +1,31% | 49,56M | 146,16+1,31% | 21:59:59 |
Nombre | Precio |
---|---|
HWM Howmet | 77,09+10,31+15,44% |
PARA Paramount Global B | 13,86+1,60+13,05% |
MRNA Moderna | 125,59+14,13+12,68% |
CHRW CH Robinson | 80,93+8,84+12,26% |
APTV Aptiv | 77,79+8,04+11,53% |
Nombre | Precio |
---|---|
ETSY Etsy Inc | 59,24-10,50-15,06% |
QRVO Qorvo Inc | 95,67-16,22-14,50% |
HII Huntington Ingalls Industries | 245,19-31,87-11,50% |
PAYC Paycom Soft | 166,72-19,52-10,48% |
BAX Baxter | 36,91-3,43-8,50% |