Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
US500 | CFD | USD | Tiempo real | |
SPX | Nueva York | USD | Demorada |
Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.099,25 | 5.046,50 | 5.099,50 | 5.036,00 | +52,75 | +1,05% | 21:10:56 | ||
SnP 500 BMF | Jun 24 | 5.092,00 | 5.071,25 | 5.097,50 | 5.039,00 | +33,50 | +0,66% | 21:04:00 | ||
S&P 500 | Jun 24 | 5.100,00 | 5.046,50 | 5.100,75 | 5.036,25 | +53,50 | +1,06% | 21:11:16 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505,30 | +0,99% | 44,11M | 21:21:06 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,79 | -2,78% | 27,04M | 21:21:01 | ||
ProShares Short S&P500 | SH | 12,37 | -0,96% | 21,04M | 21:20:56 | ||
ProShares UltraShort S&P500 | SDS | 26,870 | -1,93% | 11,17M | 21:21:05 | ||
ProShares UltraPro S&P500 | UPRO | 62,50 | +2,97% | 4,06M | 21:21:12 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,66 | +2,87% | 3,64M | 21:21:10 | ||
ProShares UltraPro Short S&P500 | SPXU | 36,17 | -2,79% | 5,28M | 21:21:12 | ||
ishares S&P 500 | IVV | 507,84 | +0,99% | 2,37M | 21:21:12 | ||
Vanguard S&P 500 | VOO | 464,43 | +0,98% | 3,24M | 21:21:09 | ||
ProShares Ultra S&P500 | SSO | 71,73 | +1,90% | 4,00M | 21:20:58 | ||
JPMorgan Equity Premium Income | JEPI | 55,76 | +0,46% | 2,30M | 21:21:14 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48,15 | +0,61% | 1,74M | 21:21:08 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,08 | +0,73% | 1,34M | 21:20:39 | ||
Miraeasset TIGER S&P500 | 360750 | 17.290 | -1,71% | 2,18M | 08:49:46 | ||
MAX S P 500 4X | XXXX | 32,66 | +3,65% | 1,37M | 21:19:40 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.188 | +0,27% | 1,02M | 16:35:59 | ||
iShares S&P 500 Value | IVE | 179,45 | +0,61% | 731,67K | 21:20:16 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,21 | 0,00% | 459,89K | 17:35:10 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 97,39 | +0,64% | 342,04K | 21:19:54 | ||
Neos S&P 500(R) High Income | SPYI | 48,45 | +0,70% | 358,46K | 21:20:37 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,22 | 0,16% | 919,68K | 17:29:47 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,67 | -1,08% | 171,22K | 17:36:13 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,46 | -1,94% | 657,33K | 21:15:45 | ||
BMO SP 500 | ZSP | 75,69 | +0,28% | 86,59K | 21:19:23 | ||
KIM KINDEX S&P500 | 360200 | 17.490 | -1,71% | 519,67K | 08:40:00 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,21 | -0,89% | 51,30K | 17:35:11 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,97 | +1,89% | 191,06K | 21:14:40 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53,16 | +1,01% | 248,38K | 21:21:16 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,37 | +0,16% | 273,56K | 17:35:59 | ||
Vanguard SP 500 CA | VFV | 122,92 | +0,30% | 151,17K | 21:20:58 | ||
iShares Core S&P 500 | IVV | 51,39 | -0,68% | 192,02K | 08:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,57 | +0,15% | 36,14K | 17:35:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.048 | +0,36% | 67,36K | 16:35:59 | ||
Invesco S&P 500 Revenue | RWL | 90,02 | +0,94% | 77,26K | 21:20:06 | ||
iShares Core S&P 500 UCITS | CSPX | 529,58 | +0,16% | 79,50K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.235 | -1,29% | 79,95K | 08:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,13 | +0,25% | 38,62K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.011,8 | +0,15% | 80,08K | 17:35:59 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 55.980 | -1,38% | 53,23K | 08:40:00 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,43 | -1,02% | 134,92K | 17:35:24 | ||
Vanguard S&P 500 Value | VOOV | 173,49 | +0,64% | 57,34K | 21:19:50 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,80 | +0,26% | 32,16K | 17:35:59 | ||
Samsung KODEX S&P500(H) | 449180 | 11.890 | -1,29% | 109,85K | 08:30:30 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95,45 | +0,23% | 169,98K | 17:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32,21 | +0,53% | 271,59K | 21:10:19 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,13 | +0,19% | 60,54K | 17:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,22 | -1,08% | 81,57K | 17:35:12 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.503 | +0,48% | 84,11K | 16:35:59 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.518 | -2,16% | 108,51K | 16:59:59 | ||
Psagot 4D S&P 500 | PSGF65 | 18.580 | +0,38% | 52,55K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,85 | -1,09% | 168,26K | 17:36:09 | ||
iShares Core S&P 500 | XUS | 86,05 | +0,29% | 28,25K | 21:18:57 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.100 | +0,36% | 7,70K | 16:35:59 | ||
Harbor Dividend Growth Leaders | GDIV | 13,86 | +0,43% | 12,29K | 20:50:18 | ||
Vanguard SP 500 CAD hedged | VSP | 82,48 | +0,97% | 19,05K | 21:13:50 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,88 | +0,79% | 3,99K | 20:37:14 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.502 | +0,31% | 61,08K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,22 | +0,83% | 120,87K | 17:35:01 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.904 | +0,70% | 16,79K | 16:35:59 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.969 | +0,67% | 317,21K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,16 | -1,38% | 25,65K | 17:36:00 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,59 | +1,34% | 9,62K | 20:56:35 | ||
KSM 4D S&P 500 | KSMF80 | 20.610 | +0,24% | 114,79K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,02 | -1,03% | 26,57K | 17:35:10 | ||
Gotham Enhanced 500 | GSPY | 27,58 | +0,26% | 0,54K | 18:31:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,85 | -1,10% | 29,06K | 17:35:05 | ||
iShares S&P 500 UCITS Dist | IUSA | 46,85 | -1,05% | 35,05K | 17:35:19 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,50 | -1,17% | 27,47K | 17:35:09 | ||
Horizons S&P 500 | HXS | 70,56 | +0,37% | 44,27K | 21:17:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,29 | -1,10% | 16,85K | 17:35:03 | ||
Smartshares US 500 | USF | 15,25 | -0,70% | 35,29K | 06:59:00 | ||
HSBC S&P 500 UCITS | HSPX | 4.072,2 | +0,19% | 27,73K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,53 | +2,88% | 18,96K | 17:28:21 | ||
iShares Core S&P 500 UCITS | SXR8 | 495,12 | -1,09% | 42,81K | 17:36:02 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 105,81 | -1,00% | 83,60K | 17:35:28 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,00 | +0,06% | 4,99K | 19:09:56 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,74% | 6,94K | 15:35:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 73,19 | -2,60% | 29,94K | 17:18:05 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99,23 | +0,24% | 27,25K | 17:35:59 | ||
Vanguard S&P 500 | VOO | 7.862,50 | -0,79% | 0,35K | 21:00:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,18 | -0,78% | 3,21K | 17:05:47 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,31 | +1,05% | 1,30K | 09:04:00 | ||
Source S&P 500 Hedged | E500 | 39,24 | -0,87% | 33,01K | 17:12:28 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,80 | +0,77% | 11,65K | 21:14:10 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 92,80 | -1,01% | 7,26K | 16:57:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | -1,03% | 0,60K | 09:35:00 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 114,18 | +1,85% | 8,17K | 21:05:22 | ||
Source S&P 500 UCITS | SPXS | 983,52 | +0,20% | 19,21K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27,285 | -0,66% | 4,37K | 17:35:59 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.620,40 | -1,11% | 29,70K | 21:01:12 | ||
Amundi S&P 500 UCITS | 500 | 91,68 | -1,10% | 8,10K | 17:35:10 | ||
HSBC S&P 500 UCITS | HSPX | 47,60 | -0,97% | 1,97K | 17:26:11 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,68 | +0,22% | 8,22K | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPD | 50,86 | +0,22% | 10,22K | 17:35:59 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.184,50 | -0,65% | 20,63K | 17:35:59 | ||
Blackrock Advantage Large Cap Income | BALI | 27,51 | +0,36% | 2,47K | 18:40:12 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,49 | -0,48% | 0 | 13:12:15 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.973,63 | -1,93% | 2,66K | 20:59:46 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 278,88 | -0,11% | 0,19K | 17:35:59 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.460,0 | -1,76% | 11,81K | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSSPX | 530,00 | -0,97% | 12,73K | 17:36:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87,10 | -1,48% | 17,99K | 17:36:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 105,88 | -1,01% | 10,26K | 17:35:26 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,42 | +1,05% | 14,92K | 21:11:48 | ||
Source S&P 500 Hedged | E500 | 39,24 | -0,74% | 11,36K | 17:22:07 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,41 | -0,08% | 0,90K | 17:31:13 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 77,88 | +0,67% | 3,96K | 17:35:59 | ||
ishares S&P 500 | IVV | 8.612,50 | -0,73% | 8,94K | 21:00:53 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,28 | -1,07% | 23,35K | 17:36:18 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.590 | -1,29% | 10,73K | 08:18:10 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,47 | -0,86% | 9,27K | 17:00:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 497,17 | +0,08% | 9,85K | 21:05:23 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0,00% | 0 | 16:35:59 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.393,0 | +0,15% | 8,01K | 17:35:59 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,29 | -1,37% | 12,60K | 17:35:21 | ||
SPDR S&P 500 UCITS | SPY5 | 503,11 | +0,21% | 8,91K | 17:35:59 | ||
Amundi S&P 500 UCITS | AUM5 | 91,75 | -0,99% | 3,93K | 16:53:12 | ||
SPDR S&P 500 UCITS | SPX5 | 402,62 | +0,15% | 13,61K | 17:35:59 | ||
iShares Core S&P 500 UCITS | iSFF702 | 197.950 | +0,03% | 7,70K | 16:35:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,29 | -0,97% | 13,14K | 17:29:15 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,03 | -0,99% | 28,77K | 17:35:14 | ||
iShares Core S&P 500 UCITS | CSP1 | 495,11 | -1,05% | 11,06K | 17:35:05 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,92 | -1,17% | 17,12K | 14:32:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,31 | -1,04% | 8,91K | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,21 | -0,83% | 6,09K | 17:07:41 | ||
iShares Core S&P 500 UCITS | CSSPX | 494,90 | -1,09% | 10,61K | 17:35:19 | ||
BMO SP 500 USD | ZSPu | 55,38 | +0,93% | 11,41K | 20:53:32 | ||
Amundi S&P 500 UCITS | A500 | 91,68 | -1,03% | 5,98K | 17:35:09 | ||
STANLIB S&P500 Index Feeder | ETF500J | 48.872 | -2,36% | 3,80K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25,36 | +2,09% | 2,91K | 17:17:37 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.670 | +1,35% | 7,04K | 16:35:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 91,69 | -1,04% | 2,49K | 17:35:26 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,06 | -0,82% | 0,83K | 17:22:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 92,75 | -1,07% | 1,11K | 17:35:12 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,28 | -0,79% | 3,09K | 20:54:00 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,63 | -1,29% | 5,80K | 16:09:22 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.234,5 | +0,65% | 3,99K | 17:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.137,45 | +0,20% | 7,22K | 17:35:59 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.943,0 | +0,20% | 9,55K | 17:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 470,48 | -1,03% | 3,38K | 17:27:44 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,96 | -0,98% | 3,41K | 17:35:23 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 121,96 | -0,89% | 0,40K | 17:35:21 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,77 | -0,42% | 1,82K | 17:24:36 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41,35 | 0,00% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 471,50 | -0,78% | 4,51K | 17:13:13 | ||
SPDR S&P 500 | 1557 | 78.330,0 | -1,22% | 6,98K | 08:00:29 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.012,00 | -0,29% | 2,21K | 21:00:57 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | 0,00% | 0,34K | 16:35:59 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,94 | -2,82% | 3,14K | 17:01:52 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81,50 | -0,04% | 1,13K | 17:35:06 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,31 | -0,96% | 0,93K | 15:52:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,75 | -0,98% | 1,58K | 17:08:00 | ||
Amundi Index Solutions S&P 500 DR | F500 | 134,98 | -1,08% | 34,61K | 17:36:12 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 253,75 | -0,98% | 0,21K | 17:35:28 | ||
HSBC S&P 500 UCITS | HSPD | 47,72 | -0,67% | 0,25K | 14:28:26 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.512,50 | +0,22% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,10 | -0,98% | 2,18K | 17:27:01 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.854,00 | +0,21% | 1,08K | 17:35:59 | ||
TD S&P 500 CAD Hedged | THU | 33,83 | +0,77% | 1,91K | 20:33:49 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211,75 | -0,59% | 2,91K | 16:40:00 | ||
BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 61,81 | +0,05% | 0,55K | 18:34:52 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
Source S&P 500 UCITS | INFF1 | 367.400 | +0,03% | 1,51K | 16:35:59 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45,13 | +0,08% | 1,05K | 18:52:05 | ||
Source S&P 500 Hedged | E500 | 39,28 | -0,78% | 3,02K | 11:46:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44,50 | -0,27% | 0 | 17:35:59 | ||
HSBC S&P 500 UCITS | HSPX | 50,92 | -1,39% | 7,93K | 17:13:00 | ||
Source S&P 500 UCITS | SPXS | 919,38 | -1,03% | 3,41K | 17:35:11 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98,34 | -0,80% | 0,38K | 17:11:00 | ||
SPDR S&P 500 | SPY | 8.561,77 | -0,91% | 7,86K | 21:01:09 | ||
Source S&P 500 UCITS | SPXS | 983,30 | -1,37% | 0,60K | 16:55:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,73 | -0,93% | 0,55K | 17:35:03 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,00 | -1,03% | 4,70K | 17:35:07 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,04 | -0,89% | 7,25K | 16:33:49 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,44 | -0,86% | 6,43K | 16:00:21 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 121,95 | -0,93% | 0,15K | 17:36:19 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90,30 | -1,76% | 0,08K | 16:09:00 | ||
SPDR S&P 500 UCITS | SPY5 | 470,00 | -1,09% | 0,64K | 16:01:53 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87,48 | -1,32% | 1,30K | 16:40:00 | ||
iShares S&P 500 Value | IVE | 3.000,00 | 0,00% | 0 | 29/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 144,44 | -0,95% | 11,98K | 16:35:23 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,05 | -1,11% | 1,04K | 17:26:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,22 | +0,13% | 0,20K | 20:41:45 | ||
Source S&P 500 UCITS | SPXS | 919,80 | -0,98% | 0,46K | 17:28:46 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,11 | -0,96% | 0,61K | 16:50:20 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96,41 | -1,14% | 0,94K | 17:36:00 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,82 | -0,82% | 0,34K | 17:25:24 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 253,95 | -0,89% | 0,06K | 17:36:12 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,34 | -1,28% | 0,23K | 16:09:00 | ||
SPDR S&P 500 | SPY | 505,00 | -1,35% | 0,41K | 10:59:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261,30 | -1,14% | 0,28K | 17:16:20 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72,76 | -3,10% | 0,70K | 16:00:25 | ||
iShares Core S&P 500 UCITS | SXR8 | 495,74 | -0,68% | 0,06K | 19:40:26 | ||
Amundi S&P 500 UCITS | AM500E | 93,11 | +0,00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.562,00 | -0,28% | 0 | 17:35:59 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,40 | -1,46% | 0,08K | 17:20:00 | ||
SPDR S&P 500 UCITS | SPY5 | 470,86 | -0,76% | 0 | 19:35:39 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | 0,00% | 0 | 16:35:59 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,680 | -0,44% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 460,70 | -1,33% | 0,02K | 17:13:00 | ||
Source S&P 500 Hedged | E500 | 39,24 | -1,35% | 0 | 09:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280,10 | -0,85% | 0,23K | 09:04:51 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 261,10 | -1,19% | 0,30K | 17:35:04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47,54 | -1,42% | 0 | 09:08:08 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.317,50 | -0,18% | 0,30K | 17:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,345 | -0,42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,0 | -0,46% | 0,00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196.500,00 | +0,06% | 0,01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 469,40 | -1,77% | 0 | 08:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7.925,1 | 7.925,1 | 7.925,1 | -27,6 | -0,35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2,645 | 2,662 | 2,563 | +0,037 | +1,40% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1.838,31 | 1.847,97 | 1.835,81 | -0,20 | -0,01% | 01/05 | ||
SP 500 EUR Hedged NTR | 7.129,85 | 7.129,85 | 7.129,85 | -24,98 | -0,35% | 01/05 | ||
S&P 500 Low Volatility Net TR | 6.128,23 | 6.128,23 | 6.128,23 | -2,97 | -0,05% | 01/05 | ||
S&P 500 TR | 10.914,11 | 10.914,11 | 10.914,11 | -37,55 | -0,34% | 01/05 | ||
SP 500 VIX Mid Term Futures TRI | 8.743,35 | 8.768,59 | 8.516,29 | +117,11 | +1,36% | 01/05 | ||
SP 500 Low Volatility TR | 6.632,4 | 6.632,4 | 6.632,4 | -3,6 | -0,05% | 01/05 | ||
SP 500 Buyback NTR | 14.346,2 | 14.346,2 | 14.346,2 | -50,3 | -0,35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4.368,2 | 4.368,2 | 4.368,2 | +6,4 | +0,15% | 01/05 | ||
SP 500 CAD Hdg TR | 9.172,2 | 9.172,2 | 9.172,2 | -32,4 | -0,35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7.025,36 | 7.025,36 | 7.025,36 | +9,51 | +0,14% | 01/05 | ||
SP 500 Dynamic VEQTOR TR | 451.976 | 451.976 | 451.976 | -1.166 | -0,26% | 01/05 | ||
S&P 500 Net TR | 9.467,78 | 9.614,26 | 9.458,72 | -32,60 | -0,34% | 01/05 | ||
S&P 500 Value TR | 9.810,5 | 9.810,5 | 9.810,5 | -18,6 | -0,19% | 01/05 | ||
S&P 500 | 5.069,0 | 5.073,6 | 5.011,0 | +50,6 | +1,01% | 21:21:16 | ||
S&P 500 VIX | 14,83 | 16,09 | 14,72 | -0,56 | -3,64% | 21:21:01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores