Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
15,20 | 15,50 | 13,00 | -7,88% | 980,44K | xx.xx | ||
4,900 | 5,000 | 4,800 | 0,00% | 977,01K | xx.xx | ||
9,70 | 9,80 | 9,70 | -2,02% | 794,52K | xx.xx | ||
6,40 | 6,60 | 6,40 | -1,54% | 776,64K | xx.xx | ||
17,60 | 18,20 | 17,30 | -1,12% | 697,52K | xx.xx | ||
10,50 | 10,70 | 10,40 | 0,00% | 560,8K | xx.xx | ||
35,40 | 37,00 | 35,40 | -2,75% | 454,2K | xx.xx | ||
8,00 | 8,20 | 7,90 | -1,23% | 435,61K | xx.xx | ||
17,80 | 18,70 | 17,60 | -1,66% | 417,03K | xx.xx | ||
3,80 | 4,00 | 3,70 | 0,00% | 357,47K | xx.xx | ||
17,60 | 18,20 | 17,30 | -1,12% | 337,85K | xx.xx | ||
9,60 | 9,70 | 9,40 | +1,05% | 335,32K | xx.xx | ||
15,30 | 15,70 | 15,30 | -2,55% | 334,69K | xx.xx | ||
9,50 | 9,60 | 9,40 | +1,06% | 333,67K | xx.xx | ||
8,80 | 9,00 | 8,70 | -1,12% | 292,62K | xx.xx | ||
30,40 | 31,10 | 30,00 | +0,66% | 279,65K | xx.xx | ||
13,10 | 13,20 | 12,80 | +1,55% | 268,9K | xx.xx | ||
15,70 | 16,30 | 15,60 | -0,63% | 261,14K | xx.xx | ||
3,50 | 3,60 | 3,40 | 0,00% | 223,71K | xx.xx | ||
26,10 | 26,30 | 23,80 | +7,85% | 196,99K | xx.xx | ||
11,70 | 12,00 | 11,60 | -1,68% | 194,45K | xx.xx | ||
7,00 | 7,00 | 6,90 | +1,45% | 180,91K | xx.xx | ||
6,40 | 6,50 | 6,30 | +1,59% | 179,41K | xx.xx | ||
5,00 | 5,20 | 5,00 | 0,00% | 172,97K | xx.xx | ||
3,70 | 3,80 | 3,60 | 0,00% | 156,86K | xx.xx | ||
36,40 | 37,50 | 35,50 | +0,55% | 156,36K | xx.xx | ||
3,30 | 3,40 | 3,30 | 0,00% | 146,95K | xx.xx | ||
6,80 | 6,80 | 6,40 | +4,62% | 128,22K | xx.xx | ||
3,30 | 3,40 | 3,30 | 0,00% | 121,77K | xx.xx | ||
79,20 | 81,70 | 77,80 | -1,25% | 120,82K | xx.xx | ||
3,40 | 3,50 | 3,30 | 0,00% | 113,85K | xx.xx | ||
24,30 | 25,90 | 24,10 | +0,41% | 112,97K | xx.xx | ||
8,00 | 8,80 | 8,00 | -2,44% | 105,97K | xx.xx | ||
4,60 | 4,70 | 4,50 | 0,00% | 103,39K | xx.xx | ||
50,50 | 51,00 | 46,00 | +8,84% | 102,69K | xx.xx | ||
26,60 | 27,40 | 25,90 | 0,00% | 99,24K | xx.xx | ||
3,400 | 3,500 | 3,300 | +3,03% | 98,87K | xx.xx | ||
9,30 | 9,40 | 9,20 | -1,06% | 95,78K | xx.xx | ||
3,50 | 3,60 | 3,40 | 0,00% | 95,64K | xx.xx | ||
52,00 | 52,50 | 51,20 | +0,39% | 95,15K | xx.xx | ||
25,00 | 26,00 | 23,90 | +3,73% | 95,02K | xx.xx | ||
27,20 | 28,00 | 26,70 | -1,09% | 93,28K | xx.xx | ||
8,00 | 8,00 | 7,30 | +6,67% | 86,59K | xx.xx | ||
19,00 | 20,90 | 18,70 | 0,00% | 83,92K | xx.xx | ||
228,90 | 240,00 | 228,80 | -2,93% | 82,33K | xx.xx | ||
112,10 | 114,40 | 111,50 | -1,67% | 75,6K | xx.xx | ||
3,60 | 3,70 | 3,60 | -2,70% | 75,15K | xx.xx | ||
3,50 | 3,60 | 3,40 | +2,94% | 71,22K | xx.xx | ||
13,50 | 13,60 | 13,40 | 0,00% | 70,44K | xx.xx | ||
3,60 | 3,70 | 3,60 | 0,00% | 67,25K | xx.xx | ||
7,70 | 8,20 | 7,70 | -2,53% | 66,56K | xx.xx | ||
3,50 | 3,50 | 3,40 | +2,94% | 65,88K | xx.xx | ||
6,70 | 6,70 | 6,50 | +1,52% | 64,55K | xx.xx | ||
5,40 | 5,50 | 5,40 | 0,00% | 61,42K | xx.xx | ||
6,10 | 6,30 | 6,10 | -1,61% | 61,02K | xx.xx | ||
446,30 | 456,00 | 428,90 | +0,95% | 59,97K | xx.xx | ||
3,40 | 3,40 | 3,30 | +3,03% | 59,47K | xx.xx | ||
6,00 | 6,10 | 6,00 | -1,64% | 59,44K | xx.xx | ||
9,70 | 9,90 | 9,50 | +1,04% | 58,14K | xx.xx | ||
215,90 | 220,10 | 214,00 | -0,32% | 56,75K | xx.xx | ||
6,70 | 6,90 | 6,70 | -1,47% | 53,66K | xx.xx | ||
21,30 | 21,70 | 20,40 | +3,40% | 52,23K | xx.xx | ||
44,20 | 45,00 | 43,50 | -1,34% | 51,15K | xx.xx | ||
31,80 | 32,40 | 29,80 | +4,61% | 49,84K | xx.xx | ||
28,50 | 29,50 | 27,60 | +3,26% | 47,97K | xx.xx | ||
3,30 | 3,50 | 3,30 | 0,00% | 47,65K | xx.xx | ||
9,60 | 9,90 | 9,40 | 0,00% | 46,44K | xx.xx | ||
3,70 | 3,90 | 3,60 | +2,78% | 39,92K | xx.xx | ||
3,50 | 3,60 | 3,50 | 0,00% | 35,58K | xx.xx | ||
25,70 | 26,10 | 24,90 | +1,18% | 35,22K | xx.xx | ||
30,30 | 30,40 | 28,60 | +3,77% | 33,15K | xx.xx | ||
21,20 | 21,40 | 20,50 | +0,95% | 31,6K | xx.xx | ||
33,20 | 34,00 | 31,70 | +2,47% | 31,34K | xx.xx | ||
8,00 | 8,20 | 7,90 | 0,00% | 30,53K | xx.xx | ||
3,30 | 3,40 | 3,30 | -2,94% | 28,02K | xx.xx | ||
27,40 | 27,50 | 26,80 | +0,37% | 27,45K | xx.xx | ||
14,60 | 14,90 | 14,30 | 0,00% | 24,5K | xx.xx | ||
12,40 | 12,50 | 12,20 | 0,00% | 24,22K | xx.xx | ||
8,90 | 9,00 | 8,70 | +2,30% | 23,64K | xx.xx | ||
25,00 | 25,80 | 24,50 | +2,04% | 23,61K | xx.xx | ||
15,10 | 15,70 | 15,00 | -1,31% | 21,84K | xx.xx | ||
107,00 | 110,00 | 105,90 | -0,56% | 20,53K | xx.xx | ||
27,00 | 27,80 | 26,50 | +0,75% | 19,07K | xx.xx | ||
266,20 | 268,70 | 257,50 | +0,45% | 18,74K | xx.xx | ||
22,90 | 24,10 | 22,80 | -1,29% | 17,68K | xx.xx | ||
26,40 | 28,60 | 26,30 | -0,75% | 16,92K | xx.xx | ||
3,30 | 3,50 | 3,30 | 0,00% | 16,59K | xx.xx | ||
18,80 | 19,30 | 18,60 | 0,00% | 14,75K | xx.xx | ||
4,80 | 5,00 | 4,80 | -2,04% | 13,91K | xx.xx | ||
4,70 | 4,90 | 4,60 | 0,00% | 13,17K | xx.xx | ||
53,90 | 57,00 | 50,90 | +3,85% | 12,75K | xx.xx | ||
18,50 | 18,80 | 18,40 | -1,60% | 12,41K | xx.xx | ||
59,50 | 60,20 | 57,90 | +1,02% | 11,94K | xx.xx | ||
47,90 | 49,20 | 43,90 | +6,92% | 11,59K | xx.xx | ||
4,80 | 4,90 | 4,70 | 0,00% | 11,06K | xx.xx | ||
89,80 | 91,30 | 88,90 | -1,54% | 10,93K | xx.xx | ||
35,40 | 37,00 | 34,00 | +2,61% | 10,85K | xx.xx | ||
4,30 | 4,60 | 4,30 | -2,27% | 10,85K | xx.xx | ||
39,30 | 41,90 | 39,10 | +0,51% | 10,23K | xx.xx | ||
22,50 | 23,80 | 22,20 | -0,44% | 9,98K | xx.xx | ||
136,30 | 139,40 | 134,10 | -0,15% | 9,31K | xx.xx | ||
7,70 | 7,90 | 7,40 | +1,32% | 9,1K | xx.xx | ||
175,80 | 187,00 | 175,00 | -1,18% | 9,06K | xx.xx | ||
121,70 | 123,90 | 112,00 | +6,47% | 4,37K | xx.xx | ||
53,90 | 55,40 | 53,00 | -0,55% | 1,75K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 718 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 139 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 135 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 26 | xx.xx | ||
65,50 | 65,50 | 65,50 | 0,00% | 2 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 1 | xx.xx |