Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,36 | 1,45 | 1,31 | -6,21% | 491,39M | xx.xx | ||
0,62 | 0,68 | 0,62 | -4,62% | 286,46M | xx.xx | ||
1,61 | 1,66 | 1,58 | -1,23% | 236,63M | xx.xx | ||
2,18 | 2,20 | 2,12 | -0,46% | 196,12M | xx.xx | ||
1,12 | 1,14 | 1,06 | 0,00% | 188,4M | xx.xx | ||
1,690 | 1,730 | 1,630 | -0,59% | 169,31M | xx.xx | ||
0,21 | 0,23 | 0,19 | -58,82% | 138,81M | xx.xx | ||
1,58 | 1,61 | 1,58 | -4,82% | 112,25M | xx.xx | ||
1,25 | 1,25 | 1,13 | +5,04% | 110,86M | xx.xx | ||
13,96 | 14,39 | 13,45 | +1,82% | 101,14M | xx.xx | ||
13,17 | 13,26 | 12,80 | +2,73% | 89,11M | xx.xx | ||
5,83 | 6,00 | 5,56 | -2,67% | 87,7M | xx.xx | ||
16,72 | 16,79 | 16,25 | +1,27% | 83,31M | xx.xx | ||
4,21 | 4,30 | 4,16 | -2,09% | 77,02M | xx.xx | ||
2,38 | 2,40 | 2,28 | +2,15% | 76,91M | xx.xx | ||
1,570 | 1,590 | 1,530 | -1,26% | 69,62M | xx.xx | ||
1,86 | 1,86 | 1,82 | +1,64% | 68,3M | xx.xx | ||
1,260 | 1,270 | 1,250 | 0,00% | 64,04M | xx.xx | ||
11,65 | 11,70 | 11,46 | -0,68% | 63,79M | xx.xx | ||
1,320 | 1,330 | 1,300 | +1,54% | 56,81M | xx.xx | ||
3,03 | 3,05 | 2,95 | +2,02% | 52,82M | xx.xx | ||
5,97 | 5,99 | 5,69 | +0,68% | 52,15M | xx.xx | ||
2,65 | 2,68 | 2,59 | +0,76% | 48,14M | xx.xx | ||
1,87 | 1,89 | 1,82 | +0,54% | 40,16M | xx.xx | ||
5,10 | 5,26 | 5,07 | -3,41% | 37,17M | xx.xx | ||
66,85 | 68,79 | 65,75 | -2,89% | 37,09M | xx.xx | ||
2,23 | 2,25 | 2,18 | +1,83% | 37,09M | xx.xx | ||
2,64 | 2,82 | 2,63 | -6,38% | 35,98M | xx.xx | ||
1,59 | 1,60 | 1,56 | +0,63% | 35,85M | xx.xx | ||
1,83 | 1,85 | 1,79 | +0,55% | 34,82M | xx.xx | ||
0,290 | 0,290 | 0,290 | -9,38% | 34,01M | xx.xx | ||
1,550 | 1,580 | 1,520 | 0,00% | 32,62M | xx.xx | ||
5,64 | 5,87 | 5,55 | -4,08% | 32,45M | xx.xx | ||
1,900 | 1,990 | 1,860 | -3,55% | 32,42M | xx.xx | ||
0,16 | 0,16 | 0,15 | 0,00% | 31,47M | xx.xx | ||
32,60 | 32,72 | 31,91 | -0,37% | 29,97M | xx.xx | ||
13,22 | 13,22 | 12,49 | +2,56% | 29,69M | xx.xx | ||
2,70 | 2,71 | 2,62 | +1,89% | 28,83M | xx.xx | ||
5,66 | 5,69 | 5,36 | +1,98% | 28,01M | xx.xx | ||
6,01 | 6,04 | 5,86 | +1,35% | 27,44M | xx.xx | ||
20,97 | 20,97 | 20,28 | +1,16% | 26,76M | xx.xx | ||
7,50 | 7,55 | 7,19 | +1,08% | 25,63M | xx.xx | ||
3,98 | 4,02 | 3,82 | +2,05% | 25,22M | xx.xx | ||
29,20 | 31,15 | 28,85 | -6,38% | 23,76M | xx.xx | ||
9,17 | 9,17 | 8,82 | +2,34% | 21,89M | xx.xx | ||
20,06 | 20,88 | 19,68 | -1,86% | 21,8M | xx.xx | ||
5,26 | 5,29 | 5,17 | +0,57% | 21,77M | xx.xx | ||
13,18 | 13,57 | 12,89 | -2,87% | 21,47M | xx.xx | ||
7,21 | 7,30 | 7,02 | -1,37% | 21,46M | xx.xx | ||
37,92 | 40,31 | 37,00 | -2,62% | 21,12M | xx.xx | ||
3,05 | 3,08 | 3,01 | -0,65% | 20,37M | xx.xx | ||
16,34 | 17,18 | 16,26 | -4,11% | 20,01M | xx.xx | ||
9,24 | 9,32 | 8,99 | -0,22% | 19,33M | xx.xx | ||
5,42 | 6,00 | 5,42 | -20,06% | 18,41M | xx.xx | ||
2,84 | 2,89 | 2,80 | -1,04% | 18,39M | xx.xx | ||
2,72 | 2,73 | 2,64 | +0,74% | 18,33M | xx.xx | ||
3,07 | 3,13 | 3,02 | -1,92% | 18,3M | xx.xx | ||
69,28 | 69,58 | 67,62 | +0,19% | 17,69M | xx.xx | ||
3,98 | 4,02 | 3,95 | -0,75% | 17,65M | xx.xx | ||
5,23 | 5,34 | 5,22 | -1,51% | 17,06M | xx.xx | ||
4,84 | 4,85 | 4,62 | +2,11% | 16,71M | xx.xx | ||
17,33 | 17,81 | 17,16 | -2,64% | 16,16M | xx.xx | ||
10,48 | 10,50 | 10,29 | +0,38% | 15,9M | xx.xx | ||
1,360 | 1,390 | 1,330 | -1,45% | 15,86M | xx.xx | ||
1,46 | 1,49 | 1,40 | -2,01% | 15,29M | xx.xx | ||
12,87 | 13,07 | 12,44 | +1,58% | 14,66M | xx.xx | ||
17,02 | 17,15 | 16,50 | +0,12% | 14,64M | xx.xx | ||
6,09 | 6,14 | 6,00 | +0,33% | 14,19M | xx.xx | ||
3,97 | 3,98 | 3,92 | 0,00% | 13,76M | xx.xx | ||
8,32 | 8,38 | 8,18 | -0,95% | 13,35M | xx.xx | ||
16,73 | 16,93 | 16,37 | -0,54% | 12,75M | xx.xx | ||
1,89 | 1,90 | 1,85 | +1,61% | 12,38M | xx.xx | ||
16,71 | 17,19 | 16,70 | -2,28% | 12,17M | xx.xx | ||
17,02 | 17,29 | 16,95 | -1,28% | 11,92M | xx.xx | ||
5,55 | 5,57 | 5,47 | +0,36% | 11,87M | xx.xx | ||
6,10 | 6,20 | 5,98 | -1,45% | 11,62M | xx.xx | ||
49,85 | 51,50 | 49,50 | -3,07% | 11,38M | xx.xx | ||
1,390 | 1,390 | 1,330 | +2,96% | 11,03M | xx.xx | ||
4,26 | 4,32 | 4,20 | -0,47% | 10,8M | xx.xx | ||
16,66 | 16,96 | 16,47 | -1,89% | 10,75M | xx.xx | ||
36,20 | 36,50 | 35,60 | -0,55% | 10,54M | xx.xx | ||
5,05 | 5,09 | 4,97 | -0,59% | 10,53M | xx.xx | ||
88,58 | 89,27 | 83,91 | +3,71% | 10,53M | xx.xx | ||
14,91 | 15,12 | 14,72 | -1,00% | 10,35M | xx.xx | ||
17,20 | 17,20 | 16,66 | +1,77% | 10,22M | xx.xx | ||
5,20 | 5,27 | 5,11 | -0,76% | 10,02M | xx.xx | ||
9,17 | 9,22 | 9,03 | +0,33% | 9,72M | xx.xx | ||
5,55 | 5,58 | 5,40 | +0,36% | 9,32M | xx.xx | ||
4,68 | 4,72 | 4,62 | -0,21% | 9,19M | xx.xx | ||
1,810 | 1,830 | 1,780 | -0,55% | 8,93M | xx.xx | ||
3,18 | 3,20 | 3,14 | +0,95% | 8,57M | xx.xx | ||
33,77 | 34,08 | 33,40 | -0,73% | 8,38M | xx.xx | ||
6,36 | 6,47 | 6,29 | -1,09% | 7,81M | xx.xx | ||
100,81 | 103,58 | 100,55 | -2,83% | 7,07M | xx.xx | ||
91,11 | 94,95 | 85,02 | +3,81% | 6,93M | xx.xx | ||
5,32 | 5,36 | 5,22 | +0,57% | 6,84M | xx.xx | ||
2,72 | 2,73 | 2,66 | +1,49% | 6,76M | xx.xx | ||
1,210 | 1,230 | 1,130 | +1,68% | 6,54M | xx.xx | ||
30,35 | 30,70 | 29,57 | -1,04% | 6,41M | xx.xx | ||
2,58 | 2,61 | 2,54 | -0,77% | 6,12M | xx.xx | ||
14,68 | 14,76 | 14,41 | -0,54% | 6,02M | xx.xx | ||
1.555,00 | 1.563,96 | 1.520,46 | 0,00% | 5,95M | xx.xx | ||
69,22 | 69,22 | 67,25 | +0,57% | 5,9M | xx.xx | ||
1,56 | 1,60 | 1,55 | -1,89% | 5,71M | xx.xx | ||
11,67 | 11,87 | 11,47 | -1,27% | 5,47M | xx.xx | ||
0,29 | 0,31 | 0,28 | -6,45% | 5,16M | xx.xx | ||
63,87 | 67,60 | 63,60 | -5,88% | 5,06M | xx.xx | ||
9,35 | 9,41 | 9,25 | 0,00% | 4,82M | xx.xx | ||
30,69 | 30,93 | 30,22 | -0,61% | 4,79M | xx.xx | ||
217,12 | 229,99 | 216,63 | -9,53% | 4,79M | xx.xx | ||
42,61 | 42,85 | 41,50 | -0,72% | 4,78M | xx.xx | ||
27,42 | 27,82 | 26,79 | -1,83% | 4,7M | xx.xx | ||
5,25 | 5,30 | 5,17 | 0,00% | 4,68M | xx.xx | ||
14,67 | 14,75 | 14,28 | +1,17% | 4,39M | xx.xx | ||
185,70 | 188,77 | 181,81 | -1,70% | 4,33M | xx.xx | ||
7,33 | 7,42 | 7,25 | -1,08% | 4,31M | xx.xx | ||
21,35 | 22,09 | 21,11 | -3,09% | 4,13M | xx.xx | ||
9,35 | 9,45 | 9,09 | +1,41% | 4,04M | xx.xx | ||
7,45 | 7,48 | 7,32 | +0,81% | 3,87M | xx.xx | ||
22,69 | 23,00 | 22,05 | +0,93% | 3,77M | xx.xx | ||
11,85 | 11,88 | 11,53 | +1,89% | 3,76M | xx.xx | ||
0,48 | 0,48 | 0,48 | -4,00% | 3,69M | xx.xx | ||
15,37 | 15,44 | 15,08 | +0,07% | 3,62M | xx.xx | ||
1,090 | 1,090 | 1,090 | -5,22% | 3,55M | xx.xx | ||
23,20 | 23,29 | 22,15 | +0,74% | 3,53M | xx.xx | ||
1,22 | 1,25 | 1,22 | -10,29% | 3,52M | xx.xx | ||
35,35 | 36,00 | 34,88 | -1,78% | 3,27M | xx.xx | ||
7,19 | 7,21 | 7,09 | +0,70% | 3,05M | xx.xx | ||
0,112 | 0,112 | 0,112 | -5,08% | 2,99M | xx.xx | ||
33,26 | 34,76 | 32,95 | -4,81% | 2,62M | xx.xx | ||
25,82 | 26,44 | 25,22 | +0,51% | 2,35M | xx.xx | ||
26,00 | 26,69 | 25,57 | -1,63% | 2,22M | xx.xx | ||
12,72 | 12,87 | 12,45 | +0,16% | 2,03M | xx.xx | ||
0,58 | 0,58 | 0,58 | -4,92% | 1,92M | xx.xx | ||
35,99 | 36,94 | 35,52 | -3,07% | 1,86M | xx.xx | ||
11,05 | 11,20 | 10,91 | -0,72% | 1,73M | xx.xx | ||
0,410 | 0,410 | 0,410 | -4,65% | 1,33M | xx.xx | ||
40,48 | 41,10 | 40,10 | -1,37% | 1,3M | xx.xx | ||
14,79 | 15,34 | 14,70 | -3,96% | 1,27M | xx.xx | ||
0,64 | 0,64 | 0,64 | -4,48% | 1,16M | xx.xx | ||
15,49 | 15,49 | 15,20 | +0,39% | 1,11M | xx.xx | ||
0,55 | 0,55 | 0,55 | -5,17% | 1,07M | xx.xx | ||
16,67 | 16,82 | 16,36 | -0,48% | 1,02M | xx.xx | ||
0,39 | 0,39 | 0,39 | -4,88% | 987K | xx.xx | ||
22,24 | 22,40 | 21,98 | -0,40% | 935,63K | xx.xx | ||
48,41 | 49,10 | 47,80 | -1,41% | 914,63K | xx.xx | ||
30,29 | 30,80 | 30,07 | -2,01% | 753,02K | xx.xx | ||
27,65 | 28,49 | 27,28 | -1,60% | 489,24K | xx.xx | ||
0,47 | 0,47 | 0,47 | -4,08% | 437K | xx.xx | ||
1,370 | 1,450 | 1,350 | -8,05% | 373,24K | xx.xx | ||
0,55 | 0,55 | 0,55 | -5,17% | 271K | xx.xx | ||
1,65 | 1,65 | 1,63 | 0,00% | 160,3K | xx.xx | ||
1,860 | 1,870 | 1,830 | -0,54% | 83,6K | xx.xx | ||
0,370 | 0,370 | 0,370 | 0,00% | 0 | xx.xx | ||
0,030 | 0,035 | 0,029 | 0,00% | 0 | xx.xx | ||
0,37 | 0,37 | 0,37 | 0,00% | 0 | xx.xx |