Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,019765 | 0,020345 | 0,019500 | -2,20% | 234,38B | xx.xx | ||
0,007952 | 0,008342 | 0,007926 | -4,68% | 8,11B | xx.xx | ||
0,4781 | 0,5029 | 0,4627 | +0,36% | 509,58M | xx.xx | ||
0,6317 | 0,6509 | 0,6230 | -2,47% | 405,42M | xx.xx | ||
2,791 | 3,014 | 2,771 | -7,00% | 378,04M | xx.xx | ||
0,5598 | 0,5696 | 0,5466 | -0,21% | 151,7M | xx.xx | ||
126,46 | 127,92 | 123,81 | +1,22% | 75,23M | xx.xx | ||
140,0 | 147,9 | 138,1 | -4,45% | 16,22M | xx.xx | ||
4,29 | 4,55 | 4,20 | -5,41% | 14,47M | xx.xx | ||
176,05 | 193,95 | 176,05 | -10,59% | 11,66M | xx.xx | ||
169,00 | 186,40 | 162,40 | -8,35% | 2,09M | xx.xx | ||
2.810,00 | 2.923,00 | 2.767,00 | -3,00% | 1,61M | xx.xx | ||
1.084,00 | 1.102,00 | 1.067,20 | -0,09% | 1,54M | xx.xx | ||
148,00 | 157,40 | 145,20 | -5,85% | 1,45M | xx.xx | ||
6,45 | 6,72 | 6,45 | -4,84% | 1,1M | xx.xx | ||
4,52 | 4,69 | 4,30 | -3,83% | 989,7K | xx.xx | ||
246,90 | 259,90 | 240,00 | -2,64% | 948,25K | xx.xx | ||
3,450 | 3,560 | 3,280 | +2,68% | 856,2K | xx.xx | ||
57,50 | 61,64 | 56,50 | -6,84% | 717,1K | xx.xx | ||
28,20 | 29,65 | 27,28 | -4,89% | 453,71K | xx.xx | ||
78,70 | 84,50 | 78,50 | -6,86% | 198,18K | xx.xx | ||
2.401,00 | 2.495,00 | 2.400,00 | -3,96% | 123,42K | xx.xx | ||
33,45 | 36,15 | 32,00 | -3,60% | 99,2K | xx.xx | ||
190,10 | 197,30 | 190,00 | -2,31% | 98,09K | xx.xx | ||
92,85 | 96,45 | 92,40 | -3,73% | 96,42K | xx.xx | ||
44,24 | 45,44 | 44,02 | -2,30% | 75,52K | xx.xx | ||
164,00 | 173,00 | 160,00 | -5,20% | 45,25K | xx.xx | ||
47,40 | 50,20 | 46,20 | -5,58% | 22,14K | xx.xx | ||
22,50 | 23,20 | 21,70 | -4,05% | 15,7K | xx.xx | ||
565,00 | 585,00 | 560,00 | -3,42% | 15,39K | xx.xx | ||
1.148,0 | 1.206,0 | 1.144,0 | -4,97% | 12,27K | xx.xx | ||
570,00 | 601,00 | 570,00 | -5,16% | 6,46K | xx.xx | ||
843,00 | 863,00 | 830,00 | -1,52% | 5,76K | xx.xx | ||
441,50 | 469,00 | 413,50 | -7,35% | 4,34K | xx.xx | ||
6.240,0 | 6.830,0 | 6.230,0 | -8,37% | 1,5K | xx.xx | ||
10.180,0 | 10.520,0 | 10.140,0 | -3,05% | 849 | xx.xx | ||
1.520,0 | 1.565,0 | 1.495,0 | -3,49% | 686 | xx.xx |