Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0387 | 0,0430 | 0,0382 | -7,86% | 288,56M | xx.xx | ||
0,524 | 0,566 | 0,505 | -6,33% | 71,85M | xx.xx | ||
0,1069 | 0,1350 | 0,1011 | -10,92% | 39,5M | xx.xx | ||
22,53 | 22,60 | 22,04 | +0,85% | 24,72M | xx.xx | ||
0,2433 | 0,6299 | 0,2220 | -61,38% | 22,22M | xx.xx | ||
2,460 | 2,470 | 2,430 | -1,60% | 21,08M | xx.xx | ||
2,225 | 2,230 | 2,170 | +0,68% | 18,69M | xx.xx | ||
64,27 | 64,30 | 62,07 | +0,28% | 14,16M | xx.xx | ||
136,19 | 142,10 | 133,59 | -3,38% | 13,17M | xx.xx | ||
64,23 | 64,72 | 63,68 | +0,28% | 12,42M | xx.xx | ||
4,36 | 4,76 | 4,22 | -5,42% | 11,87M | xx.xx | ||
3,455 | 3,490 | 3,400 | -1,00% | 11,27M | xx.xx | ||
236,06 | 241,00 | 225,25 | -23,85% | 10,98M | xx.xx | ||
1,270 | 2,070 | 1,260 | -9,93% | 10,64M | xx.xx | ||
45,86 | 45,94 | 43,55 | +3,59% | 9,18M | xx.xx | ||
18,27 | 18,62 | 18,03 | +0,27% | 8,59M | xx.xx | ||
0,149 | 0,165 | 0,148 | -5,56% | 8,15M | xx.xx | ||
13,05 | 15,43 | 12,85 | -0,61% | 6,89M | xx.xx | ||
282,29 | 285,38 | 278,70 | -0,88% | 6,88M | xx.xx | ||
0,7732 | 0,8640 | 0,7015 | -12,57% | 6,71M | xx.xx | ||
5,69 | 5,72 | 5,52 | +1,25% | 5,53M | xx.xx | ||
17,45 | 17,48 | 16,82 | +1,75% | 4,85M | xx.xx | ||
156,86 | 161,31 | 154,02 | -2,20% | 4,39M | xx.xx | ||
12,88 | 13,30 | 12,69 | -2,13% | 4,33M | xx.xx | ||
0,8400 | 1,0599 | 0,8300 | -12,73% | 3,7M | xx.xx | ||
1,100 | 1,240 | 1,000 | -34,52% | 3,66M | xx.xx | ||
0,1510 | 0,1860 | 0,1408 | -18,38% | 3,63M | xx.xx | ||
0,1501 | 0,1737 | 0,1501 | -16,52% | 3,54M | xx.xx | ||
0,1968 | 0,1990 | 0,1700 | -14,77% | 3,49M | xx.xx | ||
0,177 | 0,194 | 0,172 | -5,50% | 3,18M | xx.xx | ||
7,84 | 8,04 | 7,82 | -0,51% | 2,95M | xx.xx | ||
0,2851 | 0,3008 | 0,2166 | -5,22% | 2,92M | xx.xx | ||
9,15 | 9,35 | 9,06 | -0,87% | 2,62M | xx.xx | ||
49,46 | 50,29 | 49,05 | -1,85% | 2,39M | xx.xx | ||
145,32 | 156,97 | 143,88 | -8,57% | 2,02M | xx.xx | ||
1,810 | 1,930 | 1,740 | +1,69% | 1,83M | xx.xx | ||
32,61 | 32,70 | 31,48 | +2,97% | 1,79M | xx.xx | ||
1,200 | 1,320 | 1,110 | -3,23% | 1,64M | xx.xx | ||
7,61 | 7,68 | 7,49 | -0,07% | 1,62M | xx.xx | ||
4,09 | 4,35 | 4,07 | -2,85% | 1,53M | xx.xx | ||
13,00 | 13,24 | 12,90 | -0,50% | 1,5M | xx.xx | ||
21,20 | 21,53 | 20,55 | -1,53% | 1,39M | xx.xx | ||
46,76 | 47,19 | 45,49 | +0,58% | 1,37M | xx.xx | ||
37,57 | 38,07 | 35,95 | +2,79% | 1,35M | xx.xx | ||
91,15 | 92,90 | 89,55 | -5,06% | 1,32M | xx.xx | ||
3,0800 | 3,1100 | 2,8600 | +0,33% | 1,26M | xx.xx | ||
0,390 | 0,405 | 0,390 | -2,50% | 1,25M | xx.xx | ||
0,3000 | 0,3200 | 0,2701 | -3,23% | 1,15M | xx.xx | ||
30,4800 | 30,9800 | 29,2500 | +0,73% | 1,14M | xx.xx | ||
6,80 | 6,85 | 6,65 | -1,23% | 1,09M | xx.xx | ||
0,560 | 0,600 | 0,480 | -2,25% | 1,07M | xx.xx | ||
1,710 | 1,740 | 1,660 | +1,18% | 1,07M | xx.xx | ||
17,17 | 17,35 | 16,74 | +1,12% | 1,07M | xx.xx | ||
0,6265 | 0,6700 | 0,5900 | -4,56% | 938,09K | xx.xx | ||
46,46 | 46,83 | 46,20 | -0,19% | 932,94K | xx.xx | ||
3,2200 | 3,3200 | 3,1200 | -3,59% | 898,1K | xx.xx | ||
12,37 | 12,73 | 12,16 | -1,12% | 884,31K | xx.xx | ||
26,94 | 27,42 | 26,62 | -0,26% | 866,25K | xx.xx | ||
0,918 | 1,029 | 0,900 | -8,14% | 812,48K | xx.xx | ||
0,330 | 0,374 | 0,330 | -9,86% | 812,08K | xx.xx | ||
1,42 | 1,60 | 1,37 | -8,39% | 767,36K | xx.xx | ||
8,66 | 9,03 | 8,59 | -3,99% | 758,39K | xx.xx | ||
1,280 | 1,480 | 1,185 | -20,50% | 729,5K | xx.xx | ||
0,881 | 1,090 | 0,830 | -18,45% | 536,88K | xx.xx | ||
1,570 | 1,590 | 1,520 | -1,88% | 526,8K | xx.xx | ||
0,3150 | 0,3522 | 0,3150 | -10,00% | 503,18K | xx.xx | ||
1,860 | 2,060 | 1,800 | -6,06% | 498,21K | xx.xx | ||
28,39 | 28,99 | 27,81 | -0,25% | 497,74K | xx.xx | ||
10,66 | 10,69 | 10,49 | +0,14% | 482,03K | xx.xx | ||
1,520 | 1,595 | 1,470 | +3,40% | 473,23K | xx.xx | ||
12,53 | 12,72 | 11,77 | +1,70% | 416,93K | xx.xx | ||
161,13 | 163,51 | 157,57 | +0,47% | 385,76K | xx.xx | ||
76,97 | 77,50 | 75,26 | +0,86% | 322,44K | xx.xx | ||
0,3427 | 0,3800 | 0,3400 | -5,07% | 318,5K | xx.xx | ||
1,050 | 1,100 | 1,000 | -8,70% | 254,21K | xx.xx | ||
0,975 | 1,100 | 0,975 | -15,95% | 244,86K | xx.xx | ||
1,180 | 1,246 | 1,110 | -4,07% | 226,06K | xx.xx | ||
18,27 | 18,39 | 17,20 | +1,61% | 213,03K | xx.xx | ||
1,600 | 1,730 | 1,540 | -5,88% | 203,29K | xx.xx | ||
0,6310 | 0,6895 | 0,6100 | -8,59% | 201,51K | xx.xx | ||
1,230 | 1,450 | 1,040 | -1,60% | 200,61K | xx.xx | ||
0,5060 | 0,6700 | 0,4701 | -22,64% | 200,41K | xx.xx | ||
1,660 | 1,747 | 1,630 | -2,35% | 190,21K | xx.xx | ||
0,384 | 0,390 | 0,350 | +2,90% | 175,63K | xx.xx | ||
1,390 | 1,440 | 1,340 | +0,72% | 158,86K | xx.xx | ||
0,400 | 0,442 | 0,380 | +0,23% | 145,5K | xx.xx | ||
0,6000 | 0,6660 | 0,5200 | -10,77% | 142,99K | xx.xx | ||
0,795 | 0,970 | 0,750 | -6,47% | 142,19K | xx.xx | ||
34,39 | 34,84 | 33,81 | -0,69% | 141,2K | xx.xx | ||
1,200 | 1,310 | 1,170 | -6,98% | 134,79K | xx.xx | ||
45,81 | 45,88 | 44,08 | +2,87% | 134,34K | xx.xx | ||
1,310 | 1,340 | 1,230 | +0,77% | 125,37K | xx.xx | ||
67,38 | 67,56 | 66,70 | -0,56% | 124,3K | xx.xx | ||
2,060 | 2,071 | 1,960 | +3,00% | 123,11K | xx.xx | ||
2,060 | 2,234 | 1,850 | +6,74% | 121,55K | xx.xx | ||
0,700 | 0,750 | 0,683 | -7,77% | 119,69K | xx.xx | ||
28,08 | 28,71 | 27,49 | -0,74% | 117,52K | xx.xx | ||
0,726 | 0,785 | 0,720 | -5,44% | 98,62K | xx.xx | ||
0,316 | 0,336 | 0,302 | +0,32% | 97,68K | xx.xx | ||
0,6000 | 0,6252 | 0,5250 | -3,15% | 94,85K | xx.xx | ||
0,921 | 0,970 | 0,902 | -4,06% | 94,29K | xx.xx | ||
5,960 | 5,980 | 5,790 | +1,71% | 87,63K | xx.xx | ||
2,8700 | 3,0100 | 2,8000 | -2,38% | 84,58K | xx.xx | ||
0,0228 | 0,0259 | 0,0201 | -4,60% | 82,88K | xx.xx | ||
1,510 | 1,559 | 1,480 | -2,58% | 77,07K | xx.xx | ||
1,200 | 1,240 | 1,150 | -4,00% | 73,62K | xx.xx | ||
0,4907 | 0,5289 | 0,4212 | -0,26% | 69,31K | xx.xx | ||
1,180 | 1,200 | 1,060 | -1,58% | 65,34K | xx.xx | ||
2,550 | 2,640 | 2,260 | +9,44% | 57,71K | xx.xx | ||
0,990 | 1,020 | 0,950 | -2,94% | 52,47K | xx.xx | ||
1,020 | 1,250 | 1,020 | -1,92% | 50,09K | xx.xx | ||
1,970 | 2,100 | 1,900 | -4,37% | 49,75K | xx.xx | ||
0,6310 | 0,6750 | 0,6300 | -3,81% | 49,33K | xx.xx | ||
4,620 | 5,690 | 4,351 | -11,15% | 48,26K | xx.xx | ||
1,200 | 1,250 | 1,180 | -1,64% | 47,55K | xx.xx | ||
1,15 | 1,19 | 1,08 | +2,68% | 44,89K | xx.xx | ||
0,351 | 0,371 | 0,320 | -3,31% | 44,34K | xx.xx | ||
0,6452 | 0,6700 | 0,6300 | -0,71% | 40,93K | xx.xx | ||
2,1500 | 2,2499 | 2,1000 | -0,92% | 34,95K | xx.xx | ||
0,613 | 0,711 | 0,610 | -16,08% | 34,45K | xx.xx | ||
9,12 | 9,36 | 8,25 | +6,67% | 33,91K | xx.xx | ||
1,450 | 1,450 | 1,362 | +2,11% | 32,95K | xx.xx | ||
1,500 | 1,580 | 1,490 | -5,06% | 30,26K | xx.xx | ||
0,830 | 0,880 | 0,830 | -0,28% | 29,87K | xx.xx | ||
3,440 | 3,665 | 3,350 | -3,91% | 27,54K | xx.xx | ||
2,200 | 2,230 | 2,190 | -2,22% | 24,13K | xx.xx | ||
9,20 | 9,20 | 8,53 | +4,66% | 23,27K | xx.xx | ||
1,000 | 1,052 | 1,000 | -4,76% | 22,8K | xx.xx | ||
4,250 | 4,360 | 4,250 | -2,52% | 21,03K | xx.xx | ||
1,9200 | 2,0000 | 1,9200 | -1,54% | 18,63K | xx.xx | ||
21,10 | 21,51 | 20,69 | -0,57% | 18,59K | xx.xx | ||
10,860 | 12,000 | 9,930 | -3,04% | 15,07K | xx.xx | ||
4,000 | 4,165 | 4,000 | -0,50% | 14,78K | xx.xx | ||
2,630 | 2,735 | 2,630 | -2,23% | 14,11K | xx.xx | ||
1,110 | 1,149 | 1,060 | +1,83% | 13,52K | xx.xx | ||
2,800 | 2,950 | 2,800 | -2,78% | 13,35K | xx.xx | ||
4,280 | 4,525 | 4,280 | -2,95% | 12,19K | xx.xx | ||
7,26 | 8,37 | 6,88 | -5,71% | 10,53K | xx.xx | ||
9,15 | 9,87 | 8,71 | +2,46% | 8,04K | xx.xx | ||
2,510 | 2,600 | 2,400 | -1,18% | 6,79K | xx.xx | ||
1,970 | 2,031 | 1,970 | -1,50% | 4,47K | xx.xx | ||
1,210 | 1,340 | 1,210 | -4,72% | 2,3K | xx.xx | ||
1,740 | 1,756 | 1,740 | 0,00% | 1,9K | xx.xx | ||
10,10 | 10,10 | 10,02 | +0,70% | 880 | xx.xx | ||
39,56 | 40,19 | 39,56 | -3,25% | 400 | xx.xx | ||
30,85 | 31,20 | 30,78 | 0,00% | 0 | xx.xx |