Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
460,00 | 481,45 | 450,80 | -3,68% | 47,93M | xx.xx | ||
0,35 | 0,37 | 0,33 | -2,78% | 14,16M | xx.xx | ||
1,65 | 1,65 | 1,60 | 0,00% | 3,55M | xx.xx | ||
12,100 | 12,250 | 11,210 | +2,63% | 2,5M | xx.xx | ||
11,55 | 12,00 | 11,30 | -3,35% | 2,34M | xx.xx | ||
56,40 | 63,20 | 55,20 | -9,62% | 1,95M | xx.xx | ||
1,62 | 1,64 | 1,61 | -1,22% | 1,61M | xx.xx | ||
743,80 | 750,00 | 738,15 | -0,22% | 1,3M | xx.xx | ||
301,20 | 312,15 | 295,15 | -3,01% | 727,88K | xx.xx | ||
53,00 | 53,65 | 52,95 | -0,47% | 724,93K | xx.xx | ||
267,00 | 272,70 | 266,10 | -0,76% | 572,86K | xx.xx | ||
6.925,50 | 7.244,00 | 6.903,00 | -3,74% | 505,45K | xx.xx | ||
167,80 | 176,50 | 167,10 | -4,06% | 495,85K | xx.xx | ||
162,20 | 166,15 | 161,75 | -3,57% | 463,95K | xx.xx | ||
526,60 | 553,95 | 520,05 | -3,27% | 368,5K | xx.xx | ||
56,75 | 63,25 | 55,70 | -9,16% | 366,89K | xx.xx | ||
1,29 | 1,29 | 1,25 | +1,57% | 363,11K | xx.xx | ||
64,22 | 69,00 | 63,10 | -11,11% | 348K | xx.xx | ||
246,50 | 258,95 | 243,95 | +0,31% | 345,81K | xx.xx | ||
453,40 | 481,65 | 451,30 | -5,11% | 333,2K | xx.xx | ||
165,50 | 179,85 | 158,05 | -4,61% | 319,2K | xx.xx | ||
42,90 | 43,90 | 41,60 | -0,92% | 306,63K | xx.xx | ||
81,65 | 84,70 | 80,60 | -2,48% | 306,36K | xx.xx | ||
83,50 | 84,95 | 77,05 | -6,39% | 285,6K | xx.xx | ||
71,75 | 76,00 | 71,75 | -9,97% | 258K | xx.xx | ||
1.035,00 | 1.089,95 | 1.030,00 | -4,41% | 208,13K | xx.xx | ||
13,57 | 14,60 | 13,57 | -4,97% | 192,21K | xx.xx | ||
26,42 | 27,39 | 25,85 | -1,82% | 179,59K | xx.xx | ||
13,60 | 15,20 | 12,26 | -10,70% | 171,91K | xx.xx | ||
1.500,70 | 1.525,00 | 1.390,10 | +7,12% | 168,09K | xx.xx | ||
7,90 | 8,10 | 7,50 | +0,64% | 158,19K | xx.xx | ||
79,85 | 88,25 | 79,85 | -5,00% | 154K | xx.xx | ||
487,45 | 505,95 | 479,40 | -2,44% | 145,31K | xx.xx | ||
136,45 | 142,95 | 135,00 | -2,36% | 121,98K | xx.xx | ||
401,95 | 424,00 | 396,05 | -4,09% | 113,04K | xx.xx | ||
17,75 | 17,75 | 17,75 | -4,83% | 107K | xx.xx | ||
53,01 | 56,30 | 52,53 | -2,91% | 106K | xx.xx | ||
147,05 | 148,10 | 144,20 | +0,24% | 102,43K | xx.xx | ||
126,70 | 131,25 | 120,00 | -5,38% | 93,6K | xx.xx | ||
18,450 | 18,600 | 17,400 | +3,65% | 92,04K | xx.xx | ||
86,40 | 94,45 | 77,05 | +3,47% | 92K | xx.xx | ||
659,00 | 683,95 | 657,05 | -2,85% | 88,09K | xx.xx | ||
55,75 | 58,30 | 55,58 | -9,72% | 86K | xx.xx | ||
3,63 | 3,88 | 3,38 | -4,47% | 85,65K | xx.xx | ||
65,47 | 66,00 | 65,30 | -0,37% | 84,57K | xx.xx | ||
4,30 | 4,50 | 4,30 | -4,44% | 77,23K | xx.xx | ||
376,60 | 390,45 | 372,95 | -2,28% | 76,48K | xx.xx | ||
168,00 | 177,50 | 167,20 | -4,08% | 74,73K | xx.xx | ||
33,80 | 35,45 | 33,55 | -3,57% | 74,5K | xx.xx | ||
48,00 | 48,98 | 46,40 | +0,04% | 73,89K | xx.xx | ||
80,70 | 80,70 | 66,04 | +9,99% | 72,93K | xx.xx | ||
25,45 | 26,70 | 24,95 | -3,05% | 68,61K | xx.xx | ||
5,40 | 5,59 | 5,23 | -1,46% | 64,54K | xx.xx | ||
267,00 | 275,00 | 266,25 | -0,80% | 62,34K | xx.xx | ||
66,21 | 70,10 | 65,30 | -4,76% | 62K | xx.xx | ||
162,35 | 166,05 | 160,60 | -3,48% | 61,09K | xx.xx | ||
76,00 | 76,85 | 70,00 | -5,82% | 56K | xx.xx | ||
4,44 | 4,50 | 4,22 | 0,00% | 54,58K | xx.xx | ||
23,95 | 23,95 | 22,34 | +1,87% | 53,79K | xx.xx | ||
190,00 | 203,00 | 178,50 | -7,32% | 49,6K | xx.xx | ||
29,71 | 29,71 | 29,71 | -4,99% | 49,34K | xx.xx | ||
94,25 | 95,00 | 94,00 | +0,08% | 46,8K | xx.xx | ||
65,750 | 71,150 | 64,500 | -3,02% | 45,99K | xx.xx | ||
490,05 | 509,35 | 479,35 | -1,86% | 44,86K | xx.xx | ||
759,00 | 769,85 | 753,75 | -0,58% | 40,93K | xx.xx | ||
38,00 | 38,10 | 35,90 | +3,26% | 39,57K | xx.xx | ||
5.635,00 | 5.752,45 | 5.611,00 | -0,79% | 38,87K | xx.xx | ||
8,03 | 8,40 | 7,91 | -1,47% | 38,57K | xx.xx | ||
59,30 | 65,50 | 59,30 | -9,95% | 37,6K | xx.xx | ||
91,00 | 91,00 | 88,00 | +1,56% | 36,8K | xx.xx | ||
311,35 | 325,00 | 306,40 | -3,44% | 36,09K | xx.xx | ||
97,75 | 102,95 | 96,10 | -2,83% | 36K | xx.xx | ||
890,00 | 898,80 | 884,75 | +0,19% | 34,61K | xx.xx | ||
288,00 | 300,05 | 283,00 | -2,12% | 30,33K | xx.xx | ||
104,90 | 106,70 | 102,60 | +0,14% | 29,6K | xx.xx | ||
59,20 | 60,00 | 57,25 | -3,90% | 24K | xx.xx | ||
90,80 | 99,00 | 90,30 | -6,30% | 24K | xx.xx | ||
528,65 | 555,00 | 520,40 | -3,10% | 23,1K | xx.xx | ||
128,00 | 137,00 | 119,95 | -1,65% | 19,32K | xx.xx | ||
0,49 | 0,49 | 0,49 | -2,00% | 17,64K | xx.xx | ||
303,20 | 311,65 | 295,25 | -2,11% | 17,53K | xx.xx | ||
192,00 | 202,55 | 190,05 | -3,66% | 17,37K | xx.xx | ||
50,90 | 50,90 | 46,10 | +4,95% | 16,8K | xx.xx | ||
17,50 | 17,60 | 17,50 | -3,05% | 16K | xx.xx | ||
246,25 | 258,50 | 244,55 | +0,26% | 15,69K | xx.xx | ||
3,65 | 3,75 | 3,65 | -1,35% | 15K | xx.xx | ||
133,50 | 137,10 | 131,00 | -2,84% | 13,81K | xx.xx | ||
37,00 | 37,40 | 36,15 | +0,43% | 13,37K | xx.xx | ||
6.928,70 | 7.254,30 | 6.905,05 | -3,69% | 12,75K | xx.xx | ||
137,20 | 142,40 | 135,25 | -1,82% | 12,5K | xx.xx | ||
666,00 | 682,85 | 657,00 | -1,96% | 11,83K | xx.xx | ||
377,60 | 390,25 | 373,40 | -2,05% | 9,25K | xx.xx | ||
111,35 | 112,95 | 108,00 | -0,31% | 9,17K | xx.xx | ||
229,50 | 232,00 | 228,00 | -0,46% | 9,15K | xx.xx | ||
36,85 | 39,90 | 36,00 | -4,88% | 9,01K | xx.xx | ||
1.033,45 | 1.084,35 | 1.031,00 | -4,52% | 8,81K | xx.xx | ||
741,55 | 749,95 | 738,05 | -0,50% | 8,41K | xx.xx | ||
5,71 | 5,72 | 5,61 | -3,22% | 8,36K | xx.xx | ||
65,15 | 71,89 | 65,12 | -4,95% | 7,85K | xx.xx | ||
297,95 | 302,45 | 292,50 | +0,66% | 7,33K | xx.xx | ||
16,98 | 17,10 | 16,50 | -0,41% | 6,63K | xx.xx | ||
34,30 | 35,20 | 33,65 | -2,06% | 6,45K | xx.xx | ||
147,80 | 148,25 | 143,95 | +0,65% | 6,03K | xx.xx | ||
52,65 | 52,65 | 52,65 | -4,96% | 6K | xx.xx | ||
49,50 | 49,50 | 48,00 | +1,02% | 6K | xx.xx | ||
52,06 | 52,34 | 50,60 | +0,46% | 5,81K | xx.xx | ||
97,00 | 101,20 | 92,10 | +0,52% | 5,15K | xx.xx | ||
886,05 | 899,15 | 885,00 | -0,28% | 4,94K | xx.xx | ||
325,00 | 334,70 | 313,00 | -0,94% | 4,62K | xx.xx | ||
35,29 | 35,39 | 34,11 | -0,31% | 4,32K | xx.xx | ||
17,60 | 18,00 | 16,31 | -0,17% | 4,19K | xx.xx | ||
191,50 | 202,95 | 191,10 | -4,20% | 4,01K | xx.xx | ||
1.500,00 | 1.510,00 | 1.391,75 | +7,10% | 3,94K | xx.xx | ||
77,88 | 79,00 | 70,96 | -1,22% | 2,81K | xx.xx | ||
756,10 | 766,00 | 755,00 | -0,77% | 2,44K | xx.xx | ||
77,50 | 78,55 | 76,00 | +0,64% | 2,35K | xx.xx | ||
2,59 | 2,60 | 2,59 | -4,43% | 2,23K | xx.xx | ||
5.618,00 | 5.753,30 | 5.616,05 | -1,02% | 1,7K | xx.xx | ||
1.208,95 | 1.215,50 | 1.200,00 | -0,02% | 1,66K | xx.xx | ||
712,35 | 712,35 | 712,35 | -5,00% | 925 | xx.xx | ||
292,45 | 298,70 | 285,00 | +0,19% | 724 | xx.xx | ||
153,10 | 162,00 | 153,10 | -4,91% | 653 | xx.xx | ||
94,80 | 100,65 | 92,30 | -1,25% | 633 | xx.xx | ||
140,00 | 140,00 | 133,30 | +2,94% | 422 | xx.xx | ||
149,00 | 154,80 | 144,55 | -1,91% | 413 | xx.xx | ||
13,100 | 13,100 | 12,200 | -2,89% | 389 | xx.xx | ||
106,20 | 109,00 | 106,20 | -2,57% | 314 | xx.xx | ||
733,85 | 733,85 | 733,85 | -5,00% | 178 | xx.xx | ||
2,57 | 2,57 | 2,57 | -4,81% | 100 | xx.xx | ||
7,67 | 7,68 | 7,67 | 0,00% | 0 | xx.xx | ||
18,47 | 18,47 | 18,46 | 0,00% | 0 | xx.xx | ||
159,00 | 159,00 | 155,85 | 0,00% | 0 | xx.xx | ||
441,40 | 0,00 | 0,00 | 0,00% | 0 | xx.xx |