Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,530 | -4,48% | 2,05K | 18:59:39 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,98 | +1,88% | 1,00 | 19:31:33 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 708,350 | +2,15% | 0,00K | 17:28:02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 20,070 | +0,40% | 0,18K | 19:37:44 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 55,350 | +3,34% | 0,00K | 19:40:04 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 43,270 | -0,55% | 0,00K | 19:28:29 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,990 | +0,52% | 1,00 | 19:31:45 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,560 | +2,06% | 1,00 | 19:36:32 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155,600 | +0,05% | 0,00K | 19:39:30 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,510 | +0,32% | 0,00K | 19:33:51 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,470 | +0,31% | 0,00K | 19:28:13 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,850 | +0,38% | 0,00K | 19:26:43 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 145,040 | +0,65% | 0,00K | 20:00:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 163,440 | +0,57% | 1,00 | 20:00:30 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 50,340 | +1,35% | 0,00K | 19:36:58 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,990 | +0,20% | 1,00 | 19:35:29 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 106,580 | +1,15% | 1,00 | 19:34:01 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,080 | +0,40% | 0,00K | 19:52:04 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,880 | +0,44% | 1,00 | 18:53:13 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,251 | +0,53% | 144,91K | 17:03:54 | ||
PTBIVRYE0068 | PTBIVR. | 50,970 | +0,27% | 9,65K | 17:20:52 | ||
BNP Gold 31Dec99 | NL0006. | 194,84 | +0,97% | 0,51K | 17:26:20 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0390 | -3,70% | 67,84M | 17:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,056 | -2,80% | 1,77M | 17:13:10 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 191,660 | 0,00% | 0 | 10/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 169,280 | 0,00% | 0 | 10/05 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 95,190 | +0,06% | 0,25K | 13:12:15 | ||
XS2504497632 | XS4497. | 1.000,580 | -0,01% | 0,27K | 16:36:33 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 975,140 | +0,13% | 0,05K | 14:11:01 | ||
IT0005282949 | IT0005. | 979,850 | +0,63% | 0,11K | 16:15:34 | ||
DE000VP2HYR0 | DEVP2H. | 178,030 | +0,53% | 30,00 | 15:16:21 | ||
IT0005274177 | IT0005. | 988,010 | +0,00% | 0,12K | 17:29:03 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,100 | 0,00% | 0 | 10/05 | ||
IT0005406514 | IT0005. | 978,270 | 0,00% | 0 | 14/05 | ||
IT0005340408 | IT0005. | 908,500 | +0,02% | 0,01K | 13:09:20 | ||
XS1742893446 | XS1742. | 918,340 | 0,00% | 0 | 14/05 | ||
XS1620780624 | XS1620. | 992,270 | +0,55% | 0,05K | 15:11:03 | ||
XS2459025735 | XS9025. | 925,220 | +0,10% | 0,12K | 16:10:01 | ||
IT0005341984 | IT0005. | 998,040 | 0,00% | 0 | 13/05 |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |