Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Descubre cómo la subida del BBVA de más del 57% en los últimos años era previsible Leer más
Valores certificados en bolsa del mundo
Buscar certificados
Lista de países:
Emisor:
Opción de compra/Opción de venta:
Vencimiento:
Clase de activo:
Tipo:
Certificados subyacentes:
Precio de ejercicio:
Alemania - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,510 | -0,53% | 3,00K | 14:31:47 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22,370 | -2,40% | 20,00 | 17:35:01 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 33,630 | -1,58% | 0,00K | 17:20:26 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 42,320 | +1,63% | 1,00 | 17:20:27 | ||
| UBS RADA Risk Alpha Strategy DAX | DEUB0C. | 189,420 | +0,01% | 0,00K | 17:45:09 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 138,860 | -2,31% | 1,00 | 17:42:53 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8,060 | -1,47% | 1,00 | 17:35:46 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,370 | -1,61% | 1,00 | 17:25:07 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45,440 | -1,75% | 1,00 | 17:42:32 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43,940 | -2,72% | 0,00K | 17:32:35 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 149,880 | -1,76% | 1,00 | 17:22:59 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48,760 | -2,46% | 0,00K | 17:05:26 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,910 | -2,08% | 0,00K | 17:37:24 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,800 | -2,78% | 0,00K | 17:38:49 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51,220 | -1,54% | 1,00 | 17:28:19 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,470 | -1,86% | 1,00 | 17:31:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157,350 | -2,05% | 1,00 | 17:42:53 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 9,960 | +0,20% | 1,00 | 17:46:45 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 690,680 | -0,26% | 1,00 | 17:28:02 |
Francia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,306 | -0,39% | 114,10K | 16:48:39 | ||
| PTBIVRYE0068 | PTBIVR. | 49,470 | -1,81% | 3,50K | 16:12:56 | ||
| BNP Gold 31Dec99 | NL0006. | 190,71 | -0,16% | 1,25K | 17:23:32 | ||
| DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Italia - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0480 | +13,21% | 83,76M | 17:31:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,069 | +14,83% | 3,72M | 17:29:42 | ||
| XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
| XS2504497632 | XS4497. | 998,280 | -0,23% | 116,00 | 17:28:47 | ||
| IT0005340408 | IT0005. | 908,000 | +0,40% | 0,14K | 16:01:37 | ||
| IT0005274177 | IT0005. | 992,000 | +0,22% | 0,05K | 11:35:48 | ||
| XS1706855043 | XS1706. | 978,020 | -0,08% | 0,08K | 16:26:15 | ||
| XS2469373117 | XS9373. | 990,060 | -0,65% | 0,02K | 15:04:06 | ||
| XS2459309337 | XS9309. | 975,620 | -0,50% | 70,00 | 14:33:00 | ||
| SG MSCI THE WORLD | XS8816. | 194,950 | -0,20% | 134,00 | 13:12:39 | ||
| IT0005282949 | IT0005. | 981,000 | -0,15% | 0,11K | 15:29:19 | ||
| XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3,060 | 0,00% | 0 | 12/06 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 195,200 | -1,03% | 25,00 | 11:41:46 | ||
| XS2442994583 | XS2442. | 35,780 | +6,42% | 30,00 | 13:27:19 | ||
| XS1620780624 | XS1620. | 995,810 | +0,59% | 0,03K | 10:21:25 | ||
| IT0005333767 | IT0005. | 959,270 | +0,02% | 14,00 | 16:09:45 | ||
| DE000VP2HYR0 | DEVP2H. | 172,500 | -0,99% | 0,10K | 15:38:20 | ||
| XS1742893446 | XS1742. | 919,720 | +0,03% | 0,04K | 16:51:36 |
Portugal - Certificados
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |