- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28,17 | 28,08 | 28,40 | 27,94 | +0,32% | 1,97M | 28,17+0,32% | 17:35:26 | |
ULVR Unilever PLC | 51,74 | 51,72 | 51,94 | 51,10 | +0,04% | 1,09M | 51,74+0,04% | 17:35:29 | |
HEIN Heineken | 94,76 | 94,50 | 94,76 | 93,50 | +0,28% | 446,33K | 94,76+0,28% | 17:35:26 | |
DSFIR DSM Firmenich AG | 98,28 | 99,78 | 100,20 | 98,02 | -1,50% | 352,95K | 98,28-1,50% | 17:35:12 | |
JDEP Jde Peets Nv | 19,95 | 20,62 | 20,40 | 19,72 | -3,25% | 284,47K | 19,95-3,25% | 17:35:11 |
Nombre | Precio |
---|---|
FFARM ForFarmers | 2,83+0,04+1,25% |
AD Ahold Delhaize | 28,17+0,09+0,32% |
HEIN Heineken | 94,76+0,26+0,28% |
HEIO Heineken | 76,65+0,10+0,13% |
ARBN Acomo NV | 17,52+0,02+0,11% |
Nombre | Precio |
---|---|
JDEP Jde Peets | 19,95-0,67-3,25% |
DSFIR DSM Firmenich | 98,28-1,50-1,50% |
CORB Corbion | 19,72-0,20-1,00% |
SLIGR Sligro Food | 13,78-0,12-0,86% |
BOLS Hartevelt | 16,000,000,00% |