Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHEL Shell PLC | 33,12 | 33,12 | 33,41 | 32,79 | -0,54% | 10,07M | 33,12-0,54% | 16/05 | |
KPN Koninklijke KPN NV | 3,467 | 3,467 | 3,475 | 3,441 | +0,38% | 8,95M | 3,467+0,38% | 16/05 | |
INGA ING Groep NV | 16,23 | 16,23 | 16,23 | 16,06 | +0,23% | 8,53M | 16,23+0,23% | 16/05 | |
AEGN Aegon Ltd | 6,278 | 6,278 | 6,372 | 6,226 | +0,90% | 5,97M | 6,278+0,90% | 16/05 | |
ABNd ABN AMRO Group NV | 15,73 | 15,73 | 15,82 | 15,41 | +0,38% | 4,94M | 15,73+0,38% | 16/05 |
Nombre | Precio |
---|---|
DGB DGB Group | 0,68+0,0840+14,09% |
EAS2P Ease2pay | 0,586+0,026+4,64% |
ENX Euronext | 89,80+2,80+3,22% |
MT ArcelorMittal | 24,34+0,69+2,92% |
VASN Vastned Retail | 23,25+0,65+2,88% |
Nombre | Precio |
---|---|
LVIDE Lavide | 0,286-0,0240-7,74% |
NAI New Amsterdam Invest NV | 8,30-0,55-6,21% |
ADUX Adux SA | 1,33-0,080-5,67% |
NSEN New Sources Energy | 0,017-0,0010-5,56% |
AVTX Avantium | 2,66-0,16-5,52% |