Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2,85 | 2,84 | 2,86 | 2,83 | +0,35% | 209,04K | 2,85+0,35% | 11:29:00 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0,29 | 0,30 | 0,29 | 0,29 | -3,33% | 104,53K | 0,29-3,33% | 11:29:00 | |
JOPT Jordan Petroleum Refinery | 4,86 | 4,83 | 4,87 | 4,80 | +0,62% | 63,76K | 4,86+0,62% | 11:28:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1,55 | 1,57 | 1,57 | 1,55 | -1,27% | 46,04K | 1,55-1,27% | 11:28:00 | |
JOEP Jordan Electric Power | 2,10 | 2,09 | 2,10 | 2,09 | +0,48% | 36,29K | 2,10+0,48% | 11:28:00 |
Nombre | Precio |
---|---|
SURA Sura Development And Invest | 0,78+0,02+2,63% |
CEBC Al Faris National | 0,58+0,010+1,75% |
JOPT Jor Petrolm Ref | 4,86+0,03+0,62% |
JOEP Jor Electreic Pwr | 2,10+0,010+0,48% |
JTEL Jordan Telecom | 2,85+0,010+0,35% |
Nombre | Precio |
---|---|
ZEIC Zarka Education and Investment | 2,54-0,190-6,96% |
NAQL Transport Barter | 0,17-0,01-5,56% |
IBNH Ibn Alhaytham H. | 0,79-0,03-3,66% |
ATCO Injaz for Dev Multi Projects | 0,29-0,01-3,33% |
MSFT Masafat Transport | 0,69-0,01-1,43% |