Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKWY Just Eat Takeaway | 14,49 | 14,49 | 14,85 | 14,40 | +0,10% | 1,66M | 14,49+0,10% | 16/05 | |
AIRF Air France KLM SA | 10,78 | 10,78 | 10,96 | 10,71 | -1,51% | 1,65M | 10,78-1,51% | 16/05 | |
ALLFG Allfunds Group Ltd | 5,68 | 5,68 | 5,79 | 5,68 | -1,30% | 1M | 5,68-1,30% | 16/05 | |
INPST Inpost SA | 16,67 | 16,67 | 16,97 | 16,08 | +2,77% | 576,6K | 16,67+2,77% | 16/05 | |
LIGHT Signify NV | 25,64 | 25,64 | 25,98 | 25,54 | +0,16% | 455,63K | 25,64+0,16% | 16/05 |
Nombre | Precio |
---|---|
INPST Inpost | 16,67+0,45+2,77% |
APAM Aperam | 27,02+0,52+1,96% |
JDEP Jde Peets | 21,98+0,42+1,95% |
GLPG Galapagos | 27,40+0,50+1,86% |
CTPNV CTP NV | 16,84+0,14+0,84% |
Nombre | Precio |
---|---|
ALFEN Alfen Beheer | 41,18-0,76-1,81% |
AIRF Air France KLM | 10,78-0,17-1,51% |
AMG AMG | 22,30-0,34-1,50% |
BFIT Basic Fit | 22,34-0,34-1,50% |
ARDS Arcadis | 59,75-0,85-1,40% |