Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PBR Petroleo Brasileiro Petrobras SA ADR | 14,59 | 14,54 | 14,75 | 14,45 | +0,34% | 17,8M | 14,59+0,34% | 10/06 | |
XOM Exxon Mobil Corp | 113,08 | 112,75 | 114,22 | 112,70 | +0,29% | 14,85M | 113,08+0,29% | 10/06 | |
BP BP PLC ADR | 35,92 | 3.526,00 | 36,14 | 35,47 | +1,86% | 10,37M | 35,92+1,86% | 10/06 | |
OXY Occidental Petroleum Corporation | 60,48 | 5.926,00 | 60,54 | 59,74 | +1,68% | 7,8M | 60,48+1,68% | 10/06 | |
CVX Chevron Corp | 156,74 | 15.608,00 | 158,20 | 156,32 | +0,42% | 7,02M | 156,74+0,42% | 10/06 |
Nombre | Precio |
---|---|
MTDR Matador | 59,93+1,88+3,24% |
EQNR Equinor ADR | 28,14+0,54+1,96% |
FANG Diamondback | 193,97+3,67+1,93% |
BP BP ADR | 35,92+0,66+1,86% |
SHEL Shell ADR | 70,64+1,19+1,71% |
Nombre | Precio |
---|---|
MPC Marathon Petroleum | 174,34-0,76-0,43% |
PSX Phillips 66 | 138,12+0,05+0,04% |
VLO Valero Energy | 154,59+0,16+0,10% |
HES Hess | 147,81+0,27+0,18% |
XOM Exxon Mobil | 113,08+0,33+0,29% |