Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 55,52 | 5.554,00 | 55,78 | 55,16 | -0,04% | 352,45M | 55,52-0,04% | 31/05 | |
NWG NatWest Group PLC | 315,00 | 316,20 | 318,70 | 315,00 | -0,38% | 108,54M | 315,00-0,38% | 31/05 | |
BARC Barclays PLC | 220,00 | 218,55 | 220,32 | 217,45 | +0,66% | 82,22M | 220,00+0,66% | 31/05 | |
HSBA HSBC Holdings PLC | 696,40 | 692,80 | 696,40 | 691,00 | +0,52% | 53,6M | 696,40+0,52% | 31/05 | |
STAN Standard Chartered PLC | 777,40 | 781,40 | 784,60 | 775,40 | -0,51% | 20,74M | 777,40-0,51% | 31/05 |