Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,278 | 42.780,00 | 4,341 | 4,233 | -1,36% | 13,45M | 4,278-1,36% | 11/06 | |
ICAG International Consolidated Airlines Group S.A. | 1,984 | 1.984,00 | 2,007 | 1,97 | -0,50% | 7,72M | 1,984-0,50% | 11/06 | |
APE Amper S.A. | 0,1046 | 0,1066 | 0,1046 | 0,1046 | -1,88% | 3,77M | 0,1046-1,88% | 11/06 | |
ENAG Enagás S.A. | 14,30 | 14.300,00 | 14,65 | 14,15 | -2,39% | 1,84M | 14,30-2,39% | 11/06 | |
CLNX Cellnex Telecom S.A. | 32,54 | 32,54 | 33,00 | 32,21 | -3,10% | 1,74M | 32,54-3,10% | 11/06 |
Nombre | Precio |
---|---|
NHH NH Hoteles | 4,385+0,085+1,98% |
SLRS Solaria | 11,50+0,100+0,88% |
APPS Applus | 13,08+0,10+0,77% |
GAMQ GAM | 1,40+0,010+0,72% |
MDF Duro Felguera | 0,564+0,0040+0,71% |
Nombre | Precio |
---|---|
A3M Atresmedia | 5,16-0,180-3,37% |
CLNX Cellnex Telecom | 32,54-1,04-3,10% |
PSG Prosegur | 1,762-0,052-2,87% |
IDR Indra | 20,94-0,580-2,70% |
ENAG Enagás | 14,30-0,350-2,39% |