Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0,70 | 0,6825 | 0,7045 | 0,699 | -0,71% | 10,37M | 0,70-0,71% | 08/05 | |
FP Fondul Proprietatea SA | 0,521 | 0,5235 | 0,522 | 0,5175 | +1,17% | 5,4M | 0,521+1,17% | 13/05 | |
TRP Teraplast Bist | 0,564 | 0,551 | 0,57 | 0,561 | +0,53% | 585,31K | 0,564+0,53% | 09/05 | |
ROTLV Banca Transilv | 29,60 | 29,95 | 30,00 | 29,50 | +1,54% | 573,56K | 29,60+1,54% | 13/05 | |
ROM Med Life SA | 4,34 | 4,24 | 4,34 | 4,18 | +3,96% | 421,22K | 4,34+3,96% | 10/05 |
Nombre | Precio |
---|---|
ROM Med Life | 4,34+0,16+3,96% |
ROEL Electrica | 13,46+0,26+1,97% |
ROBRD BRD Groupe | 20,80+0,35+1,71% |
ROTLV Banca Transilv | 29,60+0,450+1,54% |
FP Fondul Proprietatea | 0,521+0,0060+1,17% |
Nombre | Precio |
---|---|
ROSNN S N Nuclearele | 48,00-0,80-1,64% |
ROWINE IM Vinaria Purcari | 14,70-0,2000-1,34% |
ROSFG Sphera Franchise | 33,70-0,4000-1,17% |
SNG Romgaz | 53,00-0,50-0,93% |
ROSNP Omv Petrom S.A | 0,70-0,0050-0,71% |