Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1,73 | 1,69 | 1,73 | 1,66 | +4,22% | 41,28K | 1,73+4,22% | 14/05 | |
FIB CB First Investment Bank AD | 4,34 | 4,66 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
BGSGH Sirma Group Holding AD | 0,795 | 0,80 | 0,80 | 0,79 | -0,62% | 28,27K | 0,795-0,62% | 14/05 | |
CHIM Chimimport AD | 0,745 | 0,74 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
BGFPP FairPlay Properties ADSITS | 0,88 | 0,88 | 0,88 | 0,88 | 0,00% | 19K | 0,880,00% | 09/05 |
Nombre | Precio |
---|---|
FUES Fund Estates | 0,044+0,014+46,67% |
AGH Agria Group Holding AD | 23,70+3,30+16,18% |
BTH Bulgartabac Holding AD | 5,80+0,70+13,73% |
FIB CB First Investment Bank AD | 4,34+0,460+11,86% |
BGSFI Sopharma Properties ADSITS | 9,45+0,750+8,62% |
Nombre | Precio |
---|---|
SNRG Synergon Holding AD | 1,20-0,130-9,77% |
NGAZ Oil & Gas Exploration & Production | 5,60-0,60-9,68% |
NEOH Neochim AD | 18,50-1,30-6,57% |
IHB IHB | 1,70-0,0800-4,49% |
MSH M+S Hydraulic AD | 11,40-0,40-3,39% |