Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | 40,9K | 17,000,00% | 14/05 | |
CIEC La Compagnie Ivoirienne d’Electricite SA | 1.780,00 | 1.690,00 | 1.780,00 | 1.780,00 | -0,56% | 32,49K | 1.780,00-0,56% | 10/05 | |
ONTBF Onatel-SA | 2.780,00 | 2.780,00 | 2.780,00 | 2.780,00 | +6,92% | 13,89K | 2.780,00+6,92% | 14/05 | |
BOAC Bank of Africa Cote d’Ivoire SA | 6.685,00 | 6.870,00 | 6.685,00 | 6.685,00 | +1,29% | 6,57K | 6.685,00+1,29% | 10/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1.490,00 | 1.485,00 | 1.490,00 | 1.490,00 | +2,41% | 5,59K | 1.490,00+2,41% | 13/05 |
Nombre | Precio |
---|---|
ONTBF Onatel | 2.780,00+180+6,92% |
SDSC Bollore Africa Logistics | 1.490,00+35+2,41% |
TTLC Total Cote d’Ivoire | 1.930,00+45+2,39% |
BOAC Bank of Africa Cote d’Ivoire | 6.685,00+85+1,29% |
ECOC Ecobank | 6.770,000,000,00% |
Nombre | Precio |
---|---|
NSBC NSIA Banque | 5.715,00-85-1,47% |
CIEC Ivoirienne d’Electricite | 1.780,00-10-0,56% |
SGBC Societe Generale de Banques | 17.745,00-5-0,03% |
ECOC Ecobank | 6.770,000,000,00% |
ETIT ETI | 17,000,000,00% |