Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20,27 | 20,27 | 20,27 | 19,71 | +0,37% | 2,37M | 20,27+0,37% | 10/06 | |
VIV Vivendi SA | 9,84 | 9,84 | 9,84 | 9,70 | -0,99% | 2M | 9,84-0,99% | 10/06 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 38,06 | 38,06 | 38,06 | 37,29 | +1,12% | 1,47M | 38,06+1,12% | 10/06 | |
VLOF Valeo SA | 10,99 | 10,99 | 10,99 | 10,57 | +1,71% | 1,43M | 10,99+1,71% | 10/06 | |
RENA Renault SA | 51,64 | 51,64 | 51,64 | 49,70 | +0,82% | 1,34M | 51,64+0,82% | 10/06 |
Nombre | Precio |
---|---|
ADUX Adux SA | 1,78+0,040+2,30% |
VLOF Valeo | 10,99+0,19+1,71% |
GAUM Gaumont | 93,50+1,50+1,63% |
MICP Michelin | 38,06+0,42+1,12% |
RENA Renault | 51,64+0,42+0,82% |
Nombre | Precio |
---|---|
CNV Cnova | 2,60-0,500-16,13% |
NACON Nacon | 1,46-0,10-6,15% |
AYV Ayvens | 6,10-0,36-5,50% |
PVAC Pierre Vacances | 1,47-0,08-5,40% |
VLTZ Graines Voltz | 26,10-1,40-5,09% |