- PorInvesting.com
- •
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 90,27 | 91,13 | 90,27 | 89,13 | -0,94% | 1,6M | 90,27-0,94% | 17:35:18 | |
BIOS Biosenic SA | 0,0213 | 0,02 | 0,022 | 0,0198 | +1,91% | 1,14M | 0,0213+1,91% | 17:35:15 | |
ORP Orpea SA | 12,508 | 13,718 | 13,488 | 12,36 | -8,82% | 663,07K | 12,508-8,82% | 17:35:23 | |
GNFT Genfit | 4,90 | 4,85 | 5,09 | 4,72 | +1,03% | 641,2K | 4,90+1,03% | 17:35:01 | |
DBV DBV Technologies | 1,05 | 1,10 | 1,09 | 0,98 | -4,20% | 639,07K | 1,05-4,20% | 17:35:28 |
Nombre | Precio |
---|---|
CLARI Clariane SE | 3,41+0,14+4,28% |
EAPI Euroapi | 3,30+0,12+3,70% |
AMPLI Amplitude Surgical SAS | 3,06+0,060+2,00% |
BIOS Biosenic | 0,0213+0,0004+1,91% |
IVAA Inventiva | 3,23+0,06+1,89% |
Nombre | Precio |
---|---|
ORP Orpea | 12,508-1,2100-8,82% |
OSE Ose Pharma International SA | 7,35-0,50-6,37% |
VLS Valneva | 3,642-0,226-5,84% |
GNRO Geneuro | 1,95-0,11-5,34% |
LBIRD Lumibird SA | 12,00-0,55-4,38% |