Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 103,20 | 104,80 | 104,95 | 102,95 | -1,53% | 817,07K | 103,20-1,53% | 12:32:10 | |
SGOB Compagnie de Saint Gobain SA | 76,80 | 77,12 | 77,62 | 76,52 | -0,41% | 450,09K | 76,80-0,41% | 12:32:18 | |
ALSO Alstom SA | 17,20 | 17,68 | 17,86 | 17,19 | -2,74% | 352,96K | 17,20-2,74% | 12:25:10 | |
BOUY Bouygues SA | 33,17 | 33,38 | 33,70 | 33,10 | -0,63% | 307,06K | 33,17-0,63% | 12:32:10 | |
BOLL Bollore SA | 5,81 | 5,92 | 5,96 | 5,81 | -1,86% | 269,43K | 5,81-1,86% | 12:29:20 |
Nombre | Precio |
---|---|
BALYO Balyo | 0,573+0,019+3,43% |
EDEN Edenred | 44,03+0,63+1,45% |
TKTT Tarkett | 9,06+0,10+1,12% |
ABO ABO Group | 5,60+0,050+0,90% |
EXA Exail Tech | 20,95+0,15+0,72% |
Nombre | Precio |
---|---|
CRIP Chargeurs | 11,70-0,80-6,40% |
SEFER Sergeferrari G | 6,56-0,27-3,95% |
ALSO Alstom | 17,20-0,49-2,74% |
ODET Compagnie De l’odet SE | 1.460,00-36,00-2,41% |
IDLA ID Logistics | 389,00-8,00-2,02% |