Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UBIP Ubisoft Entertainment | 20,19 | 20,19 | 21,46 | 19,66 | -13,46% | 3,16M | 20,19-13,46% | 16/05 | |
AIRF Air France KLM SA | 10,78 | 10,78 | 10,96 | 10,71 | -1,51% | 1,65M | 10,78-1,51% | 16/05 | |
RXL Rexel | 27,85 | 27,85 | 28,04 | 27,72 | +1,53% | 1,17M | 27,85+1,53% | 16/05 | |
WLN Worldline SA | 11,71 | 11,71 | 11,79 | 11,45 | -0,09% | 1,06M | 11,71-0,09% | 16/05 | |
FRVIA Forvia | 16,47 | 16,47 | 16,47 | 16,04 | +1,54% | 915,77K | 16,47+1,54% | 16/05 |
Nombre | Precio |
---|---|
ENX Euronext | 89,80+2,80+3,22% |
SOIT Soitec | 111,00+3,00+2,78% |
RCOP Remy Cointreau | 94,05+1,45+1,57% |
FRVIA Forvia | 16,47+0,25+1,54% |
RXL Rexel | 27,85+0,42+1,53% |
Nombre | Precio |
---|---|
UBIP Ubisoft | 20,19-3,14-13,46% |
STDM Sartorius Stedim | 205,70-9,30-4,33% |
AIRF Air France KLM | 10,78-0,17-1,51% |
SOLB Solvay | 33,60-0,50-1,47% |
ACCP Accor | 41,33-0,49-1,17% |