Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 1,99 | 1,98 | 2,02 | 1,97 | +0,63% | 410,6K | 1,99+0,63% | 13:28:31 | |
STMPA STMicroelectronics NV | 37,80 | 3.853,00 | 38,37 | 37,74 | -1,91% | 384,57K | 37,80-1,91% | 13:37:27 | |
OVH Ovh Groupe SAS | 5,98 | 6,02 | 6,02 | 5,88 | -0,66% | 256,41K | 5,98-0,66% | 13:34:33 | |
DAST Dassault Systemes SE | 38,01 | 3.832,00 | 38,35 | 37,98 | -0,81% | 244,93K | 38,01-0,81% | 13:34:30 | |
XFAB X Fab Silicon Foundries EV | 6,56 | 6,78 | 6,71 | 6,54 | -3,25% | 129,03K | 6,56-3,25% | 13:32:26 |