Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BION Biocon Ltd. | 322,90 | 317,75 | 324,40 | 311,10 | +1,62% | 6,49M | 322,90+1,62% | 11:06:12 | |
SUN Sun Pharmaceutical Industries Ltd. | 1.489,80 | 1.464,90 | 1.495,00 | 1.465,65 | +1,70% | 2,16M | 1.489,80+1,70% | 11:22:37 | |
IPCA Ipca Laboratories Ltd. | 1.284,50 | 1.319,75 | 1.354,50 | 1.276,10 | -2,67% | 1,88M | 1.284,50-2,67% | 11:22:09 | |
GLEN Glenmark Pharmaceuticals Ltd | 1.178,40 | 1.160,20 | 1.183,90 | 1.144,15 | +1,57% | 1,26M | 1.178,40+1,57% | 11:13:20 | |
CIPL Cipla Ltd. | 1.491,00 | 1.479,45 | 1.497,60 | 1.472,60 | +0,78% | 1,21M | 1.491,00+0,78% | 11:22:37 |
Nombre | Precio |
---|---|
GLAD Gland | 1.859,25+44,60+2,46% |
TORP Torrent Pharma | 2.721,90+55,20+2,07% |
BION Biocon | 323,80+6,05+1,90% |
GLEN Glenmark Pharma | 1.178,25+18,05+1,56% |
SUN Sun Pharma | 1.489,80+24,90+1,70% |
Nombre | Precio |
---|---|
IPCA Ipca Laboratories | 1.284,50-35,25-2,67% |
LAUL Laurus Labs | 439,50-7,25-1,62% |
ALKE Alkem Laboratories Ltd | 5.229,00-84,85-1,60% |
GRAN Granules India | 430,50-4,00-0,92% |
ZYDU Zydus Lifesciences | 1.043,75-9,20-0,87% |