Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4,15 | 4,27 | 4,37 | 4,14 | -2,81% | 91,18M | 4,15-2,81% | 28/05 | |
ABEV3 Ambev SA | 11,59 | 11,81 | 11,89 | 11,56 | -1,86% | 40,43M | 11,59-1,86% | 28/05 | |
COGN3 Cogna Educacao SA | 1,90 | 1,94 | 1,99 | 1,90 | -2,06% | 39,69M | 1,90-2,06% | 28/05 | |
LREN3 Lojas Renner SA | 13,20 | 13,34 | 13,58 | 12,82 | -1,05% | 36,88M | 13,20-1,05% | 28/05 | |
MGLU3 Magazine Luiza SA | 12,29 | 13,15 | 13,58 | 12,28 | -6,54% | 21,13M | 12,29-6,54% | 28/05 |
Nombre | Precio |
---|---|
EVEN3 EVEN ON | 6,84+0,20+3,01% |
MOVI3 Movida Participacoes | 6,65+0,19+2,94% |
MBLY3 Mobly | 2,10+0,06+2,94% |
MRVE3 MRV ON | 6,97+0,15+2,20% |
PLPL3 Plano And Plano On | 10,10+0,19+1,92% |
Nombre | Precio |
---|---|
DASA3 DASA ON | 3,85-0,45-10,47% |
MGLU3 MAGAZ LUIZA ON | 12,29-0,86-6,54% |
GFSA3 GAFISA ON | 4,27-0,28-6,15% |
SEER3 Ser Educa ON | 4,77-0,21-4,22% |
MATD3 Hospital Mater Dei Sa | 5,05-0,22-4,17% |