Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ZBB Zagrebacka Banka | 17,60 | 17,60 | 17,85 | 17,45 | +1,44% | 9,74K | 17,60+1,44% | 16/05 | |
RIVP Valamar Riviera DD | 5,14 | 5,14 | 5,14 | 5,06 | +1,18% | 8,69K | 5,14+1,18% | 16/05 | |
ADPL Ad Plastik | 13,00 | 13,00 | 13,10 | 13,00 | 0,00% | 5,27K | 13,000,00% | 16/05 | |
HT Hrvatski Telekom dd | 30,50 | 30,50 | 30,70 | 30,50 | -1,61% | 1,02K | 30,50-1,61% | 16/05 | |
ADGR_p Adris Grupa P | 60,80 | 60,80 | 61,40 | 60,80 | -0,98% | 704 | 60,80-0,98% | 16/05 |
Nombre | Precio |
---|---|
ULPL Alpha Adriatic dd | 17,50+0,50+2,94% |
ATGR Atlantic Grupa | 57,00+1,50+2,70% |
ZBB Zagrebacka Banka | 17,60+0,25+1,44% |
RIVP Valamar Riviera DD | 5,14+0,06+1,18% |
KONL Koncar Elektro | 262,00+2,00+0,77% |
Nombre | Precio |
---|---|
LAGP Plava Laguna DD | 360,00-8,00-2,17% |
HT Hrvatski Telekom dd | 30,50-0,50-1,61% |
ADGR_p Adris Grupa P | 60,80-0,60-0,98% |
ATPL Atlantska Plovidba | 52,400,000,00% |
SPAN Span dd | 48,200,000,00% |