Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RIVP Valamar Riviera DD | 5,14 | 5,14 | 5,14 | 5,06 | +1,18% | 8,69K | 5,14+1,18% | 16/05 | |
HT Hrvatski Telekom dd | 30,50 | 30,50 | 30,70 | 30,50 | -1,61% | 1,02K | 30,50-1,61% | 16/05 | |
ADGR_p Adris Grupa P | 60,80 | 60,80 | 61,40 | 60,80 | -0,98% | 704 | 60,80-0,98% | 16/05 | |
ERNT Ericsson N.Tesla | 207,00 | 207,00 | 207,00 | 206,00 | 0,00% | 379 | 207,000,00% | 16/05 | |
ATPL Atlantska Plovidba | 52,40 | 52,40 | 52,40 | 52,40 | 0,00% | 263 | 52,400,00% | 16/05 |
Nombre | Precio |
---|---|
ATGR Atlantic Grupa | 57,00+1,50+2,70% |
RIVP Valamar Riviera DD | 5,14+0,06+1,18% |
KONL Koncar Elektro | 262,00+2,00+0,77% |
ATPL Atlantska Plovidba | 52,400,000,00% |
ERNT Ericsson N.Tesla | 207,000,000,00% |
Nombre | Precio |
---|---|
HT Hrvatski Telekom dd | 30,50-0,50-1,61% |
ADGR_p Adris Grupa P | 60,80-0,60-0,98% |
PODR Podravka | 158,000,000,00% |
ATPL Atlantska Plovidba | 52,400,000,00% |
ERNT Ericsson N.Tesla | 207,000,000,00% |