Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7,185 | 7,06 | 7,1975 | 7,0475 | +1,77% | 24,9K | 7,185+1,77% | 10:31:14 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3,49 | 3,47 | 3,50 | 3,48 | +0,58% | 44,11K | 3,49+0,58% | 10:53:06 | |
EVDG CTS Eventim AG | 78,75 | 78,05 | 79,50 | 78,20 | +0,90% | 19,46K | 78,75+0,90% | 10:50:14 | |
SAXG Stroeer SE | 62,65 | 64,40 | 63,25 | 62,55 | -2,72% | 9,89K | 62,65-2,72% | 10:55:45 | |
RRTL RTL Group SA | 29,85 | 29,90 | 30,00 | 29,75 | -0,17% | 9,61K | 29,85-0,17% | 10:30:30 |
Nombre | Precio |
---|---|
BST1 Bastei Lueb | 7,55+0,20+2,72% |
EVDG CTS Eventim AG | 78,80+0,750+0,96% |
PSMGn Prosiebensat | 7,1025+0,0425+0,60% |
BVB Borussia Dortmund | 3,49+0,020+0,58% |
G24n Scout24 AG | 71,50+0,250+0,35% |
Nombre | Precio |
---|---|
SAXG Stroeer | 62,65-1,750-2,72% |
HLGZ Highlight Communications | 2,260,000,00% |
APME AD Pepper Media | 2,140,000,00% |
RRTL RTL | 29,900,000,00% |
G24n Scout24 AG | 71,50+0,250+0,35% |