Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TUI1n Tui AG NA | 6,34 | 6,34 | 6,488 | 6,272 | -1,86% | 8,55M | 6,34-1,86% | 31/05 | |
HNKG_p Henkel & Co KGaA AG Pref | 83,12 | 83,12 | 83,34 | 82,52 | +0,56% | 943,94K | 83,12+0,56% | 31/05 | |
PUMG Puma SE | 47,56 | 47,56 | 47,72 | 46,92 | -0,69% | 788K | 47,56-0,69% | 02/04 | |
ADSGN Adidas AG | 231,50 | 231,50 | 231,70 | 229,60 | 0,00% | 754,39K | 231,500,00% | 31/05 | |
BEIG Beiersdorf AG O.N. | 144,35 | 144,35 | 144,70 | 142,40 | +0,91% | 660,76K | 144,35+0,91% | 31/05 |
Nombre | Precio |
---|---|
TNIE Tonies SE | 6,40+0,22+3,56% |
CWCG Cewe Color | 107,20+2,400+2,29% |
BOSSn Hugo Boss AG | 48,71+0,710+1,48% |
BEIG Beiersdorf AG | 144,35+1,300+0,91% |
HNKG Henkel ST | 73,60+0,55+0,75% |
Nombre | Precio |
---|---|
690D Qingdao Haier | 1,58-0,04-2,38% |
TUI1n Tui | 6,34-0,120-1,86% |
PUMG Puma SE | 47,56-0,33-0,69% |
VIBG_p Villeroy&Boch AG | 16,90-0,100-0,59% |
EING_p Einhell VZO | 172,80-0,20-0,12% |