Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HBNK Hellenic Bnk | 2,37 | 2,50 | 2,37 | 2,34 | +1,28% | 228,29K | 2,37+1,28% | 14/05 | |
DEM Demetra Inv | 0,994 | 0,94 | 1,01 | 0,94 | +6,65% | 126,48K | 0,994+6,65% | 15/05 | |
BOCH Bank Of Cyprus Holdings PCL | 4,05 | 4,13 | 4,10 | 4,05 | -0,25% | 55,11K | 4,05-0,25% | 14/05 | |
PHL Petrolina | 0,835 | 0,81 | 0,84 | 0,82 | -3,47% | 41,55K | 0,835-3,47% | 14/05 | |
VCW Vassilico Cement Works PCL | 3,90 | 3,88 | 3,90 | 3,80 | +4,84% | 37,3K | 3,90+4,84% | 14/05 |
Nombre | Precio |
---|---|
CLRF CLR Investment Fund Public | 0,000,00+100,00% |
LAIK LCP Holdings and Investments Public | 0,099+0,009+10,00% |
PHTK Philoktimatiki Public Ltd | 0,10+0,009+9,94% |
MIPU Mitsides Publi | 0,27+0,020+8,00% |
CRSJ Chris Joannou | 0,044+0,0030+7,32% |
Nombre | Precio |
---|---|
DISP Display Art | 0,05-0,01-9,09% |
MINV Minerva Ins | 0,01-0,001-9,09% |
ELF Ellinas Financ | 0,39-0,038-8,88% |
LUI Louis Plc | 0,055-0,005-8,33% |
FORS Forest Ind. | 1,00-0,0500-4,76% |