Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EVTG Evotec AG O.N. | 10,27 | 10,27 | 10,62 | 10,14 | -2,00% | 1,24M | 10,27-2,00% | 16/05 | |
AIXGn Aixtron SE | 23,29 | 23,29 | 24,18 | 23,29 | -1,73% | 1,01M | 23,29-1,73% | 16/05 | |
NDXG Nordex SE O.N. | 14,56 | 14,56 | 15,40 | 14,56 | -2,80% | 847,73K | 14,56-2,80% | 16/05 | |
FNTGn Freenet AG NA | 23,02 | 23,02 | 23,88 | 22,78 | -3,76% | 813,21K | 23,02-3,76% | 16/05 | |
TMV TeamViewer AG | 11,84 | 11,84 | 11,91 | 11,78 | +0,55% | 494,7K | 11,84+0,55% | 16/05 |
Nombre | Precio |
---|---|
SNGGk Singulus Tech | 1,84+0,130+7,60% |
SMHNn Suess Microtec | 53,60+2,000+3,88% |
SLYGG Shelly AD | 36,70+1,30+3,67% |
VAR1 Varta | 12,00+0,410+3,54% |
SYZG Syzygy AG | 3,14+0,100+3,29% |
Nombre | Precio |
---|---|
VBKG Verbio Vereinigte | 21,44-1,480-6,46% |
HACGn KPS | 1,13-0,07-5,44% |
SATG Sartorius AG | 220,00-11,50-4,97% |
MDG1k Medigene | 1,435-0,060-4,01% |
QH9 ADTRAN | 4,97-0,20-3,95% |