Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORIO Orion Pharma Ltd | 72,00 | 70,80 | 73,40 | 71,10 | -1,50% | 1,85M | 72,00-1,50% | 08/05 | |
LFAR LafargeHolcim Bangladesh Ltd | 65,40 | 63,40 | 66,20 | 64,70 | -0,61% | 720,01K | 65,40-0,61% | 12/05 | |
NBLL National Bank Ltd | 6,40 | 6,40 | 6,60 | 6,40 | -3,03% | 604,37K | 6,40-3,03% | 14/05 | |
BRAC Brac Bank Ltd | 38,00 | 37,90 | 38,60 | 37,70 | -0,52% | 506,27K | 38,00-0,52% | 13/05 | |
SMPL Summit Power Ltd | 23,50 | 23,50 | 24,00 | 22,90 | +1,29% | 478,97K | 23,50+1,29% | 15/05 |
Nombre | Precio |
---|---|
BATA Bata Shoe Bangladesh | 989,40+24,10+2,50% |
SMPL Summit Power | 23,50+0,30+1,29% |
OLIS Olympic Industries | 132,70+0,50+0,38% |
MEGP Meghna Petroleum | 198,600,000,00% |
BSRR Bangladesh Steel Re-Rolling Mills | 90,000,000,00% |
Nombre | Precio |
---|---|
SGBD Singer Bangladesh | 124,60-6,80-5,17% |
BSRM BSRM Steels | 56,40-2,50-4,24% |
BATC British American Tobacco Bangladesh | 363,30-11,70-3,12% |
NBLL National Bank | 6,40-0,20-3,03% |
IDLC Idlc Finance | 32,50-1,00-2,99% |