Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14,526 | 14,526 | 14,89 | 14,476 | -2,90% | 9,18M | 14,526-2,90% | 13/06 | |
DTEGn Deutsche Telekom AG Na | 22,53 | 22,53 | 22,77 | 22,50 | -0,04% | 6,61M | 22,53-0,04% | 13/06 | |
EONGn E.ON SE | 12,295 | 12,295 | 12,365 | 12,135 | -0,77% | 6,19M | 12,295-0,77% | 13/06 | |
BAYGN Bayer AG NA | 27,35 | 27,35 | 27,82 | 26,92 | -1,73% | 4,48M | 27,35-1,73% | 13/06 | |
MBGn Mercedes Benz Group AG | 63,65 | 63,65 | 64,58 | 63,42 | -1,80% | 4,13M | 63,65-1,80% | 13/06 |
Nombre | Precio |
---|---|
DTEGn Deutsche Telekom AG | 22,53-0,010-0,04% |
EONGn E.ON SE | 12,295-0,095-0,77% |
DHLn Deutsche Post | 38,63-0,370-0,95% |
VNAn Vonovia | 26,77-0,26-0,96% |
ALVG Allianz | 256,30-3,40-1,31% |
Nombre | Precio |
---|---|
PSHG_p Porsche | 43,00-2,660-5,83% |
VOWG_p Volkswagen VZO | 105,75-3,80-3,47% |
DTGGe Daimler Truck Holding | 37,43-1,13-2,93% |
DBKGn Deutsche Bank AG | 14,526-0,434-2,90% |
HEIG Heidelbergcement | 97,00-2,360-2,38% |