Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 60,93 | -0,05% | 150,73K | 60,93-0,05% | 22:00:29 | |
RXL ProShares Ultra Health Care | 101,54 | -0,47% | 891 | 101,54-0,47% | 22:00:29 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,53 | 2.765,00 | 28,21 | 27,43 | -0,43% | 28,1M | 27,53-0,43% | 22:00:29 | |
NVAX Novavax Inc | 14,40 | 15,05 | 14,89 | 13,50 | -4,32% | 17,25M | 14,40-4,32% | 21:59:59 | |
BMY Bristol-Myers Squibb Company | 41,20 | 41,48 | 41,86 | 40,76 | -0,68% | 14,27M | 41,20-0,68% | 22:00:29 | |
VTRS Viatris Inc | 10,17 | 10,39 | 10,37 | 10,09 | -2,12% | 9,63M | 10,17-2,12% | 21:59:59 | |
GILD Gilead Sciences Inc | 65,06 | 62,79 | 65,61 | 62,71 | +3,62% | 8,99M | 65,06+3,62% | 21:59:59 |
Nombre | Precio |
---|---|
GILD Gilead | 65,06+2,27+3,62% |
DXCM DexCom | 115,95+2,14+1,88% |
LH Labcorp Holdings | 199,88+3,40+1,73% |
ABBV AbbVie | 168,59+2,03+1,22% |
REGN Regeneron Pharma | 1.036,52+9,97+0,97% |
Nombre | Precio |
---|---|
RARE Ultragenyx | 39,05-4,07-9,44% |
AGIO Agios Pharm | 44,11-2,66-5,69% |
ALGN Align | 256,01-15,27-5,63% |
NVAX Novavax | 14,40-0,650-4,32% |
PGEN Precigen | 1,63-0,070-4,12% |