Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 17,94 | 17,81 | 17,98 | 17,73 | +0,87% | 11,1M | 17,94+0,87% | 31/05 | |
APLE Apple Hospitality REIT Inc | 14,44 | 14,13 | 14,47 | 14,14 | +2,16% | 2,49M | 14,44+2,16% | 31/05 | |
DRH Diamondrock Hospitality Company | 8,47 | 8,41 | 8,505 | 8,395 | +0,71% | 2,39M | 8,47+0,71% | 31/05 | |
SHO Sunstone Hotel Investors Inc | 10,28 | 10,14 | 10,32 | 10,12 | +1,38% | 1,69M | 10,28+1,38% | 31/05 | |
SVC Service Properties Trust | 5,38 | 5,35 | 5,47 | 5,35 | +0,56% | 1,44M | 5,38+0,56% | 31/05 |
Nombre | Precio |
---|---|
PEB Pebblebrook Hotel | 14,15+0,51+3,74% |
XHR Xenia Hotels & Resorts Inc | 14,49+0,33+2,33% |
APLE Apple Hospitality REIT | 14,44+0,31+2,16% |
SHO Sunstone Hotel Investors | 10,28+0,14+1,38% |
RLJ RLJ Lodging | 9,97+0,14+1,37% |
Nombre | Precio |
---|---|
SVC Service Properties | 5,38+0,03+0,56% |
DRH Diamondrock Hospitality | 8,47+0,060+0,71% |
HST Host Hotels Resorts | 17,94+0,16+0,87% |
RHP Ryman Hospitality Properties | 105,07+1,21+1,17% |
RLJ RLJ Lodging | 9,97+0,14+1,37% |