Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,55 | 5,66 | 5,65 | 5,50 | -1,94% | 369,42M | 5,55-1,94% | 07:53:03 | |
3988 Bank of China Ltd H | 3,73 | 3,79 | 3,78 | 3,70 | -1,58% | 251,26M | 3,73-1,58% | 07:53:22 | |
1398 Industrial and Commercial Bank of China | 4,37 | 4,42 | 4,41 | 4,32 | -1,13% | 211,8M | 4,37-1,13% | 07:53:20 | |
TLIT Telecom Italia | 0,2306 | 2.306,00 | 0,2346 | 0,2304 | -2,58% | 172,54M | 0,2306-2,58% | 10/06 | |
LLOY Lloyds Banking Group PLC | 54,22 | 54,22 | 54,44 | 53,62 | -1,06% | 157,63M | 54,22-1,06% | 10/06 |
Nombre | Precio |
---|---|
LUV Southwest Airlines | 29,70+1,95+7,03% |
GM General Motors | 47,57+1,85+4,05% |
AMAT Applied Materials | 228,16+6,43+2,90% |
HPE Hewlett Packard | 20,59+0,56+2,80% |
BMY Bristol-Myers Squibb | 42,57+1,09+2,63% |
Nombre | Precio |
---|---|
SOGN Société Générale | 24,08-1,94-7,46% |
SGEF Vinci | 104,80-5,95-5,37% |
BNPP BNP Paribas | 63,21-3,16-4,76% |
8601 Daiwa Securities Group Inc. | 1.257,00-58,0-4,41% |
S32 South32 | 3,695-0,175-4,52% |