Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,60 | 147,80 | 146,90 | 145,40 | -1,49% | 238,65M | 145,60-1,49% | 04:02:10 | |
TLIT Telecom Italia | 0,2242 | 0,2242 | 0,228 | 0,2228 | +0,63% | 193,06M | 0,2242+0,63% | 13/06 | |
VOD Vodafone Group PLC | 68,70 | 69,00 | 69,553 | 68,62 | -0,44% | 77,7M | 68,70-0,44% | 13/06 | |
BT BT Group PLC | 135,00 | 129,40 | 135,15 | 129,36 | +4,33% | 31,73M | 135,00+4,33% | 13/06 | |
T AT&T Inc | 17,67 | 17,61 | 17,68 | 17,42 | +0,34% | 30,67M | 17,67+0,34% | 13/06 |
Nombre | Precio |
---|---|
BT BT Group | 135,00+5,60+4,33% |
9984 SoftBank Group Corp. | 9.946,00+174,0+1,78% |
0762 China Unicom Hong Kong | 6,39+0,05+0,79% |
TLITn Telecom Italia RSP | 0,246+0,0023+0,94% |
KPN Koninklijke KPN | 3,47+0,028+0,81% |
Nombre | Precio |
---|---|
MTNJ MTN Group | 7.812,00-298-3,67% |
LUMN Lumen Technologies | 1,19-0,040-3,25% |
TEF Telefónica | 4,139-0,1000-2,36% |
9433 KDDI Corp. | 4.221,00-70,0-1,63% |
9432 Nippon Telegraph & Telephone Corp | 145,50-2,3-1,56% |