Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,37 | 18,14 | 18,43 | 18,13 | +1,27% | 15,29M | 18,37+1,27% | 13/06 | |
EXC Exelon Corporation | 35,41 | 34,75 | 35,54 | 34,62 | +1,90% | 11,5M | 35,41+1,90% | 13/06 | |
NEE Nextera Energy Inc | 73,18 | 72,26 | 73,72 | 72,39 | +1,27% | 10M | 73,18+1,27% | 13/06 | |
CNP CenterPoint Energy Inc | 30,90 | 30,99 | 31,15 | 30,63 | -0,29% | 8,32M | 30,90-0,29% | 13/06 | |
AES The AES Corporation | 19,60 | 19,66 | 19,93 | 19,42 | -0,31% | 5,09M | 19,60-0,31% | 13/06 |
Nombre | Precio |
---|---|
EXC Exelon | 35,41+0,66+1,90% |
PCG PG E | 18,37+0,23+1,27% |
NEE NextEra Energy | 73,18+0,92+1,27% |
AWK American Water Works | 129,22+1,09+0,85% |
NI NiSource | 28,29+0,12+0,43% |
Nombre | Precio |
---|---|
ED Consolidated Edison | 90,61-0,53-0,58% |
AES The AES | 19,60-0,06-0,31% |
CNP CenterPoint Energy | 30,90-0,09-0,29% |
D Dominion Energy | 50,69-0,11-0,22% |
EIX Edison | 73,45-0,10-0,14% |