Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FWRY Fawry Banking and Payment | 6,09 | 6,10 | 6,20 | 6,02 | -0,16% | 6,03M | 6,09-0,16% | 12:46:43 | |
RACC Raya Contact Center Co | 5,85 | 5,88 | 5,96 | 5,85 | -0,51% | 790,48K | 5,85-0,51% | 12:46:35 | |
MPRC Egyptian Media Production City | 16,40 | 16,11 | 16,70 | 16,00 | +1,80% | 671,34K | 16,40+1,80% | 12:46:04 | |
ETEL Telecom Egypt | 32,10 | 32,09 | 32,50 | 32,06 | +0,03% | 506,84K | 32,10+0,03% | 12:46:23 | |
EGSA Egyptian Satellite Co SAE | 6,43 | 6,61 | 6,50 | 6,37 | -2,72% | 2,76K | 6,43-2,72% | 11:08:54 |
Nombre | Precio |
---|---|
MPRC Egyptian Media Production City | 16,40+0,29+1,80% |
ETEL Telecom Egypt | 32,10+0,01+0,03% |
RACC Raya Contact Center | 5,85-0,03-0,51% |
FWRY Fawry Banking and Payment | 6,09-0,01-0,16% |
EGSA Egyptian Satellite | 6,43-0,18-2,72% |
Nombre | Precio |
---|---|
EGSA Egyptian Satellite | 6,43-0,18-2,72% |
FWRY Fawry Banking and Payment | 6,09-0,01-0,16% |
RACC Raya Contact Center | 5,89+0,01+0,17% |
ETEL Telecom Egypt | 32,08-0,01-0,03% |
MPRC Egyptian Media Production City | 16,28+0,17+1,06% |