Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 1,815 | 1,724 | 1,82 | 1,732 | +5,28% | 19,82M | 1,815+5,28% | 11:38:54 | |
AIH Arabia Investments Holding SAE | 0,548 | 0,537 | 0,55 | 0,537 | +2,05% | 15,26M | 0,548+2,05% | 11:36:11 | |
BTFH Beltone Financial Holding | 2,75 | 2,67 | 2,75 | 2,64 | +3,00% | 9,77M | 2,75+3,00% | 11:12:40 | |
OIH Orascom Investment Holding SAE | 0,335 | 0,326 | 0,336 | 0,33 | +2,76% | 10,31M | 0,335+2,76% | 11:37:58 | |
AMER Amer Group Holding | 0,739 | 0,718 | 0,739 | 0,718 | +2,93% | 3,85M | 0,739+2,93% | 11:38:47 |
Nombre | Precio |
---|---|
CCAP Qalaa Holdings | 1,815+0,091+5,28% |
RAYA Raya Holding | 3,58+0,18+5,29% |
BTFH Beltone Financial Hld | 2,80+0,130+4,87% |
CNFN Contact Financial Holding | 4,50+0,20+4,65% |
CICH CI Capital | 4,49+0,13+2,98% |
Nombre | Precio |
---|---|
ANFI Alexandria National Co | 7,12-1,78-20,00% |
SEIG Saudi Egyptian Inv&Fin | 50,00-8,51-14,55% |
KWIN Cairo National Co for Investment and Securities | 20,40-3,03-12,93% |
EASB EASB | 3,30-0,470-12,47% |
GRCA Grand Invest Capital | 7,02-0,92-11,59% |