Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,425 | 0,425 | 0,425 | 0,425 | -1,16% | 31,08K | 0,425-1,16% | 02/06 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,34 | 0,335 | 0,34 | 0,34 | +1,49% | 20,86K | 0,34+1,49% | 06/06 | |
DUTY Bahrain Duty Free Shop Complex | 0,50 | 0,52 | 0,50 | 0,50 | -3,85% | 105K | 0,50-3,85% | 09/06 | |
BNHB Bahrain National Holding Co. | 0,48 | 0,485 | 0,48 | 0,48 | -1,03% | 71,59K | 0,48-1,03% | 02/06 | |
BMMI BMMI BSC | 0,56 | 0,565 | 0,565 | 0,56 | -0,89% | 61,41K | 0,56-0,89% | 10/06 | |
BKIC Bahrain Kuwait Insurance Co | 0,355 | 0,35 | 0,355 | 0,355 | +1,43% | 8K | 0,355+1,43% | 23/05 | |
BISB Bahrain Islamic Bank | 0,068 | 0,068 | 0,068 | 0,068 | 0,00% | 49,98K | 0,0680,00% | 03/06 | |
BFMC Bahrain Flour Mills Co. | 0,34 | 0,344 | 0,34 | 0,34 | -1,16% | 15,54K | 0,34-1,16% | 21/02 | |
BBKB BBK | 0,508 | 0,508 | 0,508 | 0,508 | 0,00% | 568,15K | 0,5080,00% | 09/06 |
Nombre | Precio |
---|---|
GHG Gulf Hotel | 0,425-0,005-1,16% |
ARIG Arab Insurance | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5080,000,00% |
BCFC Bahrain Commercial Facilities | 0,34+0,005+1,49% |
Nombre | Precio |
---|---|
DUTY Bahrain Duty Free | 0,50-0,020-3,85% |
GHG Gulf Hotel | 0,425-0,005-1,16% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB BBK | 0,5080,000,00% |
BCFC Bahrain Commercial Facilities | 0,34+0,005+1,49% |