Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPEU SPDR Portfolio Europe | 43,61 | -0,14% | 9,02K | 43,61-0,14% | 28/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,581 | 3,6065 | 3,616 | 3,577 | -0,71% | 14,72M | 3,581-0,71% | 11:12:03 | |
ENEI Enel | 6,629 | 6,66 | 6,64 | 6,594 | -0,47% | 4,44M | 6,629-0,47% | 11:13:06 | |
SAN Banco Santander S.A. | 4,741 | 4,7615 | 4,7525 | 4,726 | -0,43% | 2,86M | 4,741-0,43% | 11:12:15 | |
TEF Telefónica S.A. | 4,219 | 42.110,00 | 4,2365 | 4,191 | +0,19% | 1,87M | 4,219+0,19% | 11:11:25 | |
ENI Eni SpA | 14,634 | 14,558 | 14,68 | 14,57 | +0,52% | 1,81M | 14,634+0,52% | 11:12:02 |
Nombre | Precio |
---|---|
TTEF TotalEnergies SE | 66,71+0,57+0,86% |
ADSGN Adidas | 224,20+1,90+0,85% |
ENI Eni SpA | 14,636+0,078+0,54% |
ASML ASML Holding | 899,40+3,40+0,38% |
URW Unibail-Rodamco | 79,44+0,22+0,28% |
Nombre | Precio |
---|---|
BAYGN Bayer | 27,23-0,57-2,05% |
LVMH Louis Vuitton | 732,60-12,80-1,72% |
BMWG BMW ST | 92,54-1,260-1,34% |
BASFN BASF | 47,625-0,590-1,22% |
DBKGn Deutsche Bank AG | 15,495-0,171-1,09% |