Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 2024 | 7.708,20 | 7.867,20 | 7.689,20 | -1,99% | 7.708,20-1,99% | 19:06:49 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 13,63 | 14,00 | 13,98 | 13,54 | -2,64% | 13,63M | 13,63-2,64% | 17:35:30 | |
ORAN Orange SA | 9,44 | 9,54 | 9,53 | 9,39 | -1,03% | 10,15M | 9,44-1,03% | 17:35:23 | |
CAGR Crédit Agricole SA | 13,44 | 13,78 | 13,78 | 13,30 | -2,50% | 9,37M | 13,44-2,50% | 17:35:10 | |
AXAF AXA SA | 30,95 | 32,25 | 32,35 | 30,70 | -4,03% | 9,25M | 30,95-4,03% | 17:35:01 | |
SOGN Societe Generale SA | 22,97 | 23,35 | 23,48 | 22,75 | -1,63% | 8,41M | 22,97-1,63% | 17:35:21 |
Nombre | Precio |
---|---|
HRMS Hermes International | 2.168,00+12,00+0,56% |
MICP Michelin | 38,24-0,13-0,34% |
DANO Danone | 59,76-0,24-0,40% |
LVMH Louis Vuitton | 731,50-3,90-0,53% |
VIV Vivendi | 9,80-0,06-0,57% |
Nombre | Precio |
---|---|
AXAF AXA | 30,95-1,30-4,03% |
EUFI Eurofins Scientific | 53,18-2,20-3,97% |
EDEN Edenred | 41,89-1,69-3,88% |
AIRP Air Liquide | 163,28-5,94-3,51% |
SGOB Saint Gobain | 75,56-2,50-3,20% |