Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VANQ Vanquis Banking Group PLC | 54,30 | 57,50 | 59,00 | 54,00 | -5,57% | 11,37M | 54,30-5,57% | 31/05 | |
SDR Schroders PLC | 391,80 | 391,80 | 393,40 | 390,00 | 0,00% | 10,28M | 391,800,00% | 31/05 | |
III 3I Group PLC | 2.863,00 | 2.885,00 | 2.896,64 | 2.846,00 | -0,76% | 8,21M | 2.863,00-0,76% | 31/05 | |
LSEG London Stock Exchange Group PLC | 9.162,00 | 9.096,00 | 9.206,00 | 9.112,00 | +0,73% | 5,55M | 9.162,00+0,73% | 31/05 | |
CMCX CMC Markets PLC | 281,50 | 284,00 | 290,50 | 281,50 | -0,88% | 3,97M | 281,50-0,88% | 31/05 |
Nombre | Precio |
---|---|
IGG IG Group | 810,00+19,50+2,47% |
TCAPI TP ICAP | 219,00+4,00+1,86% |
PAGPA Paragon Banking Group | 764,50+10,50+1,39% |
LSEG London Stock Exchange | 9.162,00+66,0+0,73% |
EMG Man Group | 263,60+1,40+0,53% |
Nombre | Precio |
---|---|
VANQ Vanquis Banking | 54,30-3,20-5,57% |
RAT Rathbones | 1.728,00-38,0-2,15% |
IPF Intl Personal Finance | 113,00-2,00-1,74% |
ICGIN Intermediate Capital | 2.310,00-30,00-1,28% |
CBRO Close Brothers | 478,80-5,00-1,03% |