Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 27,92 | 27,50 | 27,96 | 27,40 | +1,53% | 23,23M | 27,92+1,53% | 31/05 | |
BBOXT Tritax Big Box REIT plc | 158,00 | 159,40 | 161,00 | 157,60 | -0,88% | 12,59M | 158,00-0,88% | 31/05 | |
LAND Land Securities Group PLC | 652,50 | 659,50 | 664,00 | 652,50 | -1,06% | 11,96M | 652,50-1,06% | 31/05 | |
SGRO Segro Plc | 911,20 | 914,60 | 919,80 | 907,40 | -0,37% | 9,08M | 911,20-0,37% | 31/05 | |
BLND British Land Company PLC | 437,80 | 431,60 | 441,00 | 431,20 | +1,44% | 8,44M | 437,80+1,44% | 31/05 |